Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000166
+1.28%
$ 149,401 $ 52,011
May 9, 9 PM $ 0.0000164
-0.97%
$ 147,689 $ 52,165
May 9, 8 PM $ 0.0000166
-0.30%
$ 149,401 $ 52,208
May 9, 7 PM $ 0.0000166
+0.24%
$ 149,581 $ 52,702
May 9, 6 PM $ 0.0000166
-0.30%
$ 149,221 $ 52,872
May 9, 5 PM $ 0.0000166
+0.92%
$ 149,041 $ 53,505
May 9, 4 PM $ 0.0000166
+0.18%
$ 149,669 $ 53,661
May 9, 3 PM $ 0.0000166
-2.06%
$ 149,761 $ 52,949
May 9, 2 PM $ 0.000017
-0.06%
$ 152,910 $ 53,522
May 9, 1 PM $ 0.000017
+0.00%
$ 153,000 $ 52,957
May 9, 12 PM $ 0.000017
+0.00%
$ 153,000 $ 53,624
May 9, 11 AM $ 0.000017
+3.98%
$ 153,000 $ 54,464
May 9, 10 AM $ 0.0000164
+0.31%
$ 147,239 $ 54,437
May 9, 9 AM $ 0.0000163
+0.93%
$ 146,879 $ 54,683
May 9, 8 AM $ 0.000016
-0.44%
$ 144,090 $ 54,693
May 9, 7 AM $ 0.0000161
-0.62%
$ 144,720 $ 54,858
May 9, 6 AM $ 0.0000162
+0.62%
$ 146,070 $ 55,075
May 9, 5 AM $ 0.0000161
+0.06%
$ 145,170 $ 55,202
May 9, 4 AM $ 0.0000161
+0.37%
$ 145,170 $ 55,249
May 9, 3 AM $ 0.000016
+0.31%
$ 144,180 $ 55,098
May 9, 2 AM $ 0.000016
-0.31%
$ 143,910 $ 54,790
May 9, 1 AM $ 0.000016
-0.80%
$ 144,270 $ 54,824
May 9, 12 AM $ 0.0000162
-0.98%
$ 145,620 $ 54,876
May 8, 11 PM $ 0.0000163
-3.33%
$ 146,339 $ 55,346
May 8, 10 PM $ 0.0000168
+5.91%
$ 151,560 $ 55,523
May 8, 9 PM $ 0.0000159
-0.06%
$ 143,100 $ 55,142
May 8, 8 PM $ 0.0000159
+0.06%
$ 143,190 $ 54,889
May 8, 7 PM $ 0.0000159
+0.44%
$ 143,280 $ 54,980
May 8, 6 PM $ 0.0000158
-0.06%
$ 142,560 $ 54,937
May 8, 5 PM $ 0.0000159
+0.19%
$ 142,740 $ 54,257
May 8, 4 PM $ 0.0000158
+1.80%
$ 142,470 $ 53,872
May 8, 3 PM $ 0.0000156
+0.71%
$ 140,131 $ 54,069
May 8, 2 PM $ 0.0000155
-0.26%
$ 139,591 $ 54,216
May 8, 12 PM $ 0.000017
+2.97%
$ 152,910 $ 54,703
May 8, 11 AM $ 0.0000165
+0.06%
$ 148,499 $ 54,780
May 8, 10 AM $ 0.0000163
+5.91%
$ 146,699 $ 54,586
May 8, 9 AM $ 0.0000154
+0.13%
$ 138,599 $ 54,181
May 8, 8 AM $ 0.0000154
+0.19%
$ 138,419 $ 53,403
May 8, 7 AM $ 0.0000154
-0.07%
$ 138,241 $ 53,603
May 8, 6 AM $ 0.0000154
-0.26%
$ 138,241 $ 53,914
May 8, 5 AM $ 0.0000154
+0.07%
$ 138,331 $ 54,000
May 8, 4 AM $ 0.0000154
+0.26%
$ 138,601 $ 54,222
May 8, 3 AM $ 0.0000153
-0.07%
$ 138,061 $ 54,144
May 8, 2 AM $ 0.0000154
+0.13%
$ 138,241 $ 54,144
May 8, 1 AM $ 0.0000154
-0.26%
$ 138,151 $ 55,083
May 8, 12 AM $ 0.0000154
-0.13%
$ 138,241 $ 55,094
May 7, 11 PM $ 0.0000154
-0.07%
$ 138,151 $ 54,776
May 7, 10 PM $ 0.0000154
-0.45%
$ 138,151 $ 55,162
May 7, 9 PM $ 0.0000154
+0.20%
$ 138,421 $ 55,231
May 7, 8 PM $ 0.0000154
+0.00%
$ 138,511 $ 55,494