Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0000174
-0.11%
$156,691 $53,546
May 24, 2 PM $0.0000175
-0.63%
$157,319 $53,162
May 24, 1 PM $0.0000176
-0.11%
$158,311 $53,878
May 24, 12 PM $0.0000176
+0.51%
$158,491 $53,777
May 24, 11 AM $0.0000176
-0.79%
$158,491 $54,349
May 24, 10 AM $0.0000178
+0.51%
$159,750 $54,994
May 24, 9 AM $0.0000178
+0.57%
$160,110 $55,264
May 24, 8 AM $0.0000177
-0.45%
$159,211 $54,867
May 24, 7 AM $0.0000177
+0.28%
$159,661 $54,778
May 24, 6 AM $0.0000177
-0.34%
$159,031 $54,949
May 24, 5 AM $0.0000177
+0.00%
$159,571 $54,916
May 24, 4 AM $0.0000178
-0.11%
$159,840 $55,071
May 24, 3 AM $0.0000178
+0.06%
$160,020 $55,747
May 24, 2 AM $0.0000178
-0.11%
$159,750 $55,313
May 24, 1 AM $0.0000178
+0.06%
$160,110 $55,009
May 24, 12 AM $0.0000178
+0.23%
$160,290 $54,844
May 23, 11 PM $0.0000178
-0.22%
$160,110 $54,909
May 23, 10 PM $0.0000178
-0.34%
$160,020 $54,149
May 23, 9 PM $0.0000178
-0.11%
$160,200 $53,107
May 23, 8 PM $0.0000178
+1.02%
$160,380 $53,176
May 23, 7 PM $0.0000179
+0.45%
$160,740 $53,375
May 23, 6 PM $0.0000178
+0.57%
$160,020 $52,898
May 23, 5 PM $0.0000178
+0.85%
$159,840 $53,150
May 23, 4 PM $0.0000176
-1.29%
$158,491 $53,076
May 23, 3 PM $0.0000178
+1.25%
$160,200 $53,111
May 23, 2 PM $0.0000177
+1.72%
$159,391 $53,459
May 23, 1 PM $0.0000175
-0.06%
$157,589 $53,109
May 23, 12 PM $0.0000177
+1.67%
$159,121 $53,500
May 23, 11 AM $0.0000174
-3.60%
$156,509 $52,763
May 23, 10 AM $0.000018
+1.01%
$161,640 $52,944
May 23, 9 AM $0.0000178
+0.23%
$159,930 $53,044
May 23, 8 AM $0.0000178
-0.89%
$160,470 $53,370
May 23, 7 AM $0.000018
-0.44%
$161,820 $54,128
May 23, 6 AM $0.0000181
+0.06%
$162,540 $54,091
May 23, 5 AM $0.000018
+0.06%
$162,450 $54,185
May 23, 4 AM $0.000018
-0.28%
$162,360 $53,666
May 23, 3 AM $0.000018
-0.22%
$162,450 $53,217
May 23, 2 AM $0.0000181
+0.00%
$162,810 $53,853
May 23, 1 AM $0.000018
-0.11%
$162,360 $54,178
May 23, 12 AM $0.0000181
+0.17%
$162,810 $54,302
May 22, 11 PM $0.000018
-0.22%
$162,360 $53,975
May 22, 10 PM $0.0000181
+0.00%
$162,540 $54,401
May 22, 9 PM $0.0000181
-0.11%
$162,540 $55,123
May 22, 8 PM $0.0000181
+0.11%
$162,720 $54,519
May 22, 7 PM $0.0000181
+0.00%
$162,540 $54,841
May 22, 6 PM $0.0000181
+0.06%
$162,810 $55,434
May 22, 5 PM $0.0000181
-0.22%
$162,630 $56,168
May 22, 4 PM $0.0000181
-0.28%
$162,990 $56,185
May 22, 3 PM $0.0000181
-0.28%
$162,990 $56,113
May 22, 2 PM $0.0000181
-0.28%
$162,990 $55,733