Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000167
+0.36%
$ 150,030 $ 54,819
May 11, 10 PM $ 0.0000166
+1.03%
$ 149,670 $ 54,389
May 11, 9 PM $ 0.0000166
+1.40%
$ 149,670 $ 54,993
May 11, 8 PM $ 0.0000164
-0.79%
$ 147,870 $ 55,058
May 11, 7 PM $ 0.0000166
+0.42%
$ 149,040 $ 54,357
May 11, 6 PM $ 0.0000164
-0.18%
$ 147,780 $ 54,635
May 11, 5 PM $ 0.0000165
+0.79%
$ 148,590 $ 54,596
May 11, 4 PM $ 0.0000164
-0.91%
$ 147,600 $ 54,352
May 11, 3 PM $ 0.0000164
-1.20%
$ 147,870 $ 54,334
May 11, 2 PM $ 0.0000166
+1.03%
$ 149,670 $ 54,061
May 11, 1 PM $ 0.0000166
-0.30%
$ 149,400 $ 54,625
May 11, 12 PM $ 0.0000165
-0.48%
$ 148,230 $ 54,493
May 11, 11 AM $ 0.0000166
+1.16%
$ 149,670 $ 53,933
May 11, 10 AM $ 0.0000166
+0.18%
$ 149,040 $ 54,265
May 11, 9 AM $ 0.0000166
+1.03%
$ 149,760 $ 54,635
May 11, 8 AM $ 0.0000167
+1.83%
$ 150,390 $ 54,612
May 11, 7 AM $ 0.0000164
-1.44%
$ 147,690 $ 54,120
May 11, 6 AM $ 0.0000166
-0.06%
$ 149,130 $ 54,661
May 11, 5 AM $ 0.0000166
+0.54%
$ 149,129 $ 54,839
May 11, 4 AM $ 0.0000165
-0.54%
$ 148,681 $ 55,089
May 11, 3 AM $ 0.0000166
+0.55%
$ 149,311 $ 55,459
May 11, 2 AM $ 0.0000165
-0.66%
$ 148,501 $ 54,835
May 11, 1 AM $ 0.0000166
+0.30%
$ 149,491 $ 54,990
May 11, 12 AM $ 0.0000166
+0.00%
$ 149,399 $ 54,727
May 10, 11 PM $ 0.0000166
+1.04%
$ 149,401 $ 54,386
May 10, 10 PM $ 0.0000164
-1.32%
$ 147,869 $ 54,974
May 10, 9 PM $ 0.0000167
+0.06%
$ 149,851 $ 54,447
May 10, 8 PM $ 0.0000166
-0.06%
$ 149,761 $ 54,425
May 10, 7 PM $ 0.0000167
+0.42%
$ 149,851 $ 54,055
May 10, 6 PM $ 0.0000166
+0.55%
$ 149,221 $ 53,386
May 10, 5 PM $ 0.0000165
-0.66%
$ 148,409 $ 53,493
May 10, 4 PM $ 0.0000166
+0.55%
$ 149,401 $ 53,441
May 10, 3 PM $ 0.0000166
-0.36%
$ 149,221 $ 54,189
May 10, 2 PM $ 0.0000166
+0.06%
$ 149,671 $ 53,954
May 10, 1 PM $ 0.0000166
-0.24%
$ 149,401 $ 53,881
May 10, 12 PM $ 0.0000166
+1.34%
$ 149,761 $ 53,831
May 10, 11 AM $ 0.0000164
+0.31%
$ 147,329 $ 53,703
May 10, 10 AM $ 0.0000163
-1.63%
$ 146,431 $ 53,979
May 10, 9 AM $ 0.0000165
-0.18%
$ 148,861 $ 54,185
May 10, 8 AM $ 0.0000166
+0.55%
$ 149,221 $ 53,897
May 10, 7 AM $ 0.0000165
-0.78%
$ 148,409 $ 54,074
May 10, 6 AM $ 0.0000166
+0.85%
$ 149,579 $ 53,460
May 10, 5 AM $ 0.0000166
-0.12%
$ 149,129 $ 53,294
May 10, 4 AM $ 0.0000166
+0.06%
$ 148,951 $ 53,193
May 10, 3 AM $ 0.0000166
+1.04%
$ 149,219 $ 52,706
May 10, 2 AM $ 0.0000163
-1.63%
$ 146,879 $ 52,707
May 10, 1 AM $ 0.0000165
-0.54%
$ 148,591 $ 52,263
May 10, 12 AM $ 0.0000165
-0.18%
$ 148,861 $ 52,168
May 9, 11 PM $ 0.0000165
-0.48%
$ 148,319 $ 52,275
May 9, 10 PM $ 0.0000166
+1.28%
$ 149,401 $ 52,011