Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0000171
-0.17%
$154,350 $52,643
May 26, 4 PM $0.0000172
+0.00%
$155,070 $52,924
May 26, 3 PM $0.0000171
-0.23%
$153,630 $53,064
May 26, 2 PM $0.0000171
-0.75%
$153,990 $53,246
May 26, 1 PM $0.0000172
+0.23%
$155,160 $53,059
May 26, 12 PM $0.0000172
+0.00%
$154,800 $52,608
May 26, 11 AM $0.0000172
-0.41%
$154,800 $53,116
May 26, 10 AM $0.0000173
+0.29%
$155,429 $52,956
May 26, 9 AM $0.0000172
+0.41%
$154,980 $52,920
May 26, 8 AM $0.0000171
+0.12%
$154,350 $54,413
May 26, 7 AM $0.0000171
-0.76%
$153,720 $54,461
May 26, 6 AM $0.0000172
-0.29%
$154,620 $54,449
May 26, 5 AM $0.0000172
-0.12%
$154,620 $53,699
May 26, 4 AM $0.0000172
-0.23%
$154,800 $55,082
May 26, 3 AM $0.0000171
+0.06%
$154,080 $54,791
May 26, 2 AM $0.0000171
-0.17%
$154,170 $54,814
May 26, 1 AM $0.0000172
+0.47%
$154,530 $54,935
May 26, 12 AM $0.0000171
-1.04%
$153,810 $55,521
May 25, 11 PM $0.0000173
+0.35%
$155,789 $55,367
May 25, 10 PM $0.0000171
-1.27%
$154,080 $55,491
May 25, 9 PM $0.0000173
-0.06%
$156,059 $55,068
May 25, 8 PM $0.0000173
+0.00%
$156,149 $55,210
May 25, 7 PM $0.0000173
+0.00%
$156,059 $55,204
May 25, 6 PM $0.0000173
-0.12%
$155,879 $55,325
May 25, 5 PM $0.0000173
+0.00%
$156,059 $55,693
May 25, 4 PM $0.0000173
+0.00%
$156,059 $55,774
May 25, 3 PM $0.0000173
-0.12%
$156,149 $55,641
May 25, 2 PM $0.0000174
+0.06%
$156,329 $55,639
May 25, 1 PM $0.0000174
-0.06%
$156,329 $55,592
May 25, 12 PM $0.0000174
-0.52%
$156,419 $55,875
May 25, 11 AM $0.0000175
-0.17%
$157,229 $55,628
May 25, 10 AM $0.0000175
+0.40%
$157,501 $55,226
May 25, 9 AM $0.0000174
-0.40%
$156,779 $54,877
May 25, 8 AM $0.0000175
+0.06%
$157,409 $54,043
May 25, 7 AM $0.0000175
-0.40%
$157,591 $53,762
May 25, 6 AM $0.0000175
+0.34%
$157,771 $53,553
May 25, 5 AM $0.0000174
+0.23%
$156,779 $54,065
May 25, 4 AM $0.0000173
-1.37%
$156,149 $52,968
May 25, 3 AM $0.0000177
+0.57%
$158,941 $52,314
May 25, 2 AM $0.0000176
+0.57%
$158,221 $52,578
May 25, 1 AM $0.0000174
+0.11%
$156,869 $52,611
May 25, 12 AM $0.0000174
-0.17%
$156,779 $52,816
May 24, 11 PM $0.0000174
-0.80%
$157,049 $53,046
May 24, 10 PM $0.0000176
+0.92%
$158,221 $53,288
May 24, 9 PM $0.0000174
-1.13%
$156,959 $54,057
May 24, 8 PM $0.0000176
-0.40%
$158,131 $53,966
May 24, 7 PM $0.0000177
-0.06%
$158,851 $53,780
May 24, 6 PM $0.0000177
+0.91%
$158,941 $54,297
May 24, 5 PM $0.0000175
+0.81%
$157,681 $54,029
May 24, 4 PM $0.0000175
+0.46%
$157,409 $53,425