Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000179
+0.45%
$ 161,190 $ 55,182
May 16, 12 AM $ 0.0000178
+1.25%
$ 160,290 $ 55,620
May 15, 11 PM $ 0.0000176
-0.06%
$ 158,671 $ 55,755
May 15, 10 PM $ 0.0000176
+1.21%
$ 158,041 $ 55,893
May 15, 9 PM $ 0.0000174
+0.00%
$ 156,599 $ 55,366
May 15, 8 PM $ 0.0000172
-0.46%
$ 154,800 $ 55,424
May 15, 7 PM $ 0.0000173
-0.58%
$ 155,339 $ 55,565
May 15, 6 PM $ 0.0000171
+0.06%
$ 154,080 $ 55,858
May 15, 5 PM $ 0.0000172
+0.17%
$ 154,530 $ 55,611
May 15, 4 PM $ 0.0000172
+0.41%
$ 154,530 $ 55,655
May 15, 3 PM $ 0.0000171
+1.00%
$ 153,900 $ 55,673
May 15, 2 PM $ 0.0000169
-0.99%
$ 152,460 $ 55,306
May 15, 1 PM $ 0.0000171
+0.41%
$ 153,990 $ 54,779
May 15, 12 PM $ 0.000017
+0.06%
$ 153,360 $ 54,956
May 15, 11 AM $ 0.0000171
-1.39%
$ 153,630 $ 55,059
May 15, 10 AM $ 0.0000173
+1.52%
$ 155,789 $ 55,524
May 15, 9 AM $ 0.0000171
-0.23%
$ 153,900 $ 55,462
May 15, 8 AM $ 0.0000172
-0.29%
$ 154,530 $ 55,813
May 15, 7 AM $ 0.0000172
+1.18%
$ 154,440 $ 56,121
May 15, 6 AM $ 0.000017
-0.18%
$ 153,000 $ 55,961
May 15, 5 AM $ 0.000017
-0.06%
$ 153,270 $ 55,767
May 15, 4 AM $ 0.0000171
+0.41%
$ 153,540 $ 55,771
May 15, 3 AM $ 0.0000171
+0.65%
$ 153,720 $ 55,019
May 15, 2 AM $ 0.000017
-0.64%
$ 152,640 $ 54,693
May 15, 1 AM $ 0.0000171
-0.12%
$ 153,630 $ 54,877
May 15, 12 AM $ 0.0000171
+0.12%
$ 153,810 $ 55,225
May 14, 11 PM $ 0.0000171
-0.06%
$ 153,630 $ 55,318
May 14, 10 PM $ 0.0000171
+0.06%
$ 153,540 $ 55,586
May 14, 9 PM $ 0.000017
+0.59%
$ 153,450 $ 55,576
May 14, 8 PM $ 0.000017
+0.77%
$ 153,360 $ 55,813
May 14, 7 PM $ 0.0000171
+0.77%
$ 153,720 $ 55,763
May 14, 6 PM $ 0.000017
+0.59%
$ 152,820 $ 55,629
May 14, 5 PM $ 0.0000169
+0.48%
$ 151,650 $ 55,279
May 14, 4 PM $ 0.0000168
-1.69%
$ 151,560 $ 55,428
May 14, 3 PM $ 0.000017
+1.67%
$ 153,360 $ 54,944
May 14, 2 PM $ 0.0000167
-1.77%
$ 150,031 $ 55,285
May 14, 1 PM $ 0.0000171
+1.78%
$ 153,990 $ 55,412
May 14, 12 PM $ 0.0000168
-2.15%
$ 151,560 $ 55,321
May 14, 11 AM $ 0.0000172
+3.19%
$ 154,440 $ 55,225
May 14, 10 AM $ 0.0000166
+0.00%
$ 149,671 $ 54,756
May 14, 9 AM $ 0.0000166
-0.18%
$ 149,671 $ 54,559
May 14, 8 AM $ 0.0000166
-0.18%
$ 149,671 $ 55,010
May 14, 7 AM $ 0.0000166
+0.00%
$ 149,761 $ 55,507
May 14, 6 AM $ 0.0000167
+0.00%
$ 149,851 $ 55,289
May 14, 5 AM $ 0.0000167
+0.06%
$ 149,851 $ 55,253
May 14, 4 AM $ 0.0000166
+0.00%
$ 149,761 $ 55,310
May 14, 3 AM $ 0.0000167
+0.00%
$ 149,851 $ 55,979
May 14, 2 AM $ 0.0000166
-0.12%
$ 149,671 $ 55,516
May 14, 1 AM $ 0.0000167
+0.12%
$ 149,851 $ 56,083
May 14, 12 AM $ 0.0000166
-0.12%
$ 149,671 $ 56,113