Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0000169
+0.00%
$152,010 $56,948
May 30, 8 PM $0.0000169
-0.12%
$152,010 $57,586
May 30, 7 PM $0.0000169
+0.00%
$152,190 $58,289
May 30, 6 PM $0.0000169
+0.00%
$152,100 $58,723
May 30, 5 PM $0.0000169
-0.06%
$152,100 $58,640
May 30, 4 PM $0.0000169
+0.12%
$152,280 $58,793
May 30, 3 PM $0.0000169
-0.06%
$152,100 $58,838
May 30, 2 PM $0.0000169
+0.06%
$152,190 $58,670
May 30, 1 PM $0.0000169
-0.18%
$152,100 $58,710
May 30, 12 PM $0.0000169
-0.06%
$152,190 $57,909
May 30, 11 AM $0.0000169
+0.06%
$152,280 $58,464
May 30, 10 AM $0.0000169
+0.00%
$152,190 $58,594
May 30, 9 AM $0.0000169
-0.06%
$152,190 $58,209
May 30, 8 AM $0.0000169
+0.00%
$152,280 $58,442
May 30, 7 AM $0.0000169
+0.00%
$152,280 $59,132
May 30, 6 AM $0.0000169
+0.06%
$152,280 $59,068
May 30, 5 AM $0.0000169
+0.06%
$152,100 $58,935
May 30, 4 AM $0.0000169
-0.18%
$151,830 $58,617
May 30, 3 AM $0.0000169
-0.12%
$152,100 $58,750
May 30, 2 AM $0.0000169
-0.06%
$152,280 $58,872
May 30, 1 AM $0.0000169
-0.06%
$152,190 $58,749
May 30, 12 AM $0.0000169
+0.18%
$152,370 $58,463
May 29, 11 PM $0.0000169
-0.06%
$152,190 $58,196
May 29, 10 PM $0.0000169
-0.06%
$152,190 $57,779
May 29, 9 PM $0.0000169
-0.18%
$152,280 $57,577
May 29, 8 PM $0.0000169
+0.00%
$152,460 $56,937
May 29, 7 PM $0.0000169
+0.24%
$152,460 $56,490
May 29, 6 PM $0.0000169
-0.41%
$152,100 $55,937
May 29, 5 PM $0.000017
+0.00%
$152,730 $56,076
May 29, 4 PM $0.000017
-0.24%
$152,550 $56,060
May 29, 3 PM $0.000017
+0.18%
$152,820 $56,905
May 29, 2 PM $0.0000169
-0.24%
$152,460 $56,782
May 29, 1 PM $0.000017
-0.12%
$152,640 $56,820
May 29, 12 PM $0.000017
-0.06%
$152,820 $57,129
May 29, 11 AM $0.000017
+0.00%
$152,910 $56,704
May 29, 10 AM $0.000017
-0.06%
$153,000 $56,599
May 29, 9 AM $0.000017
+0.00%
$153,090 $56,736
May 29, 8 AM $0.000017
+0.00%
$153,090 $56,300
May 29, 7 AM $0.000017
+0.00%
$153,000 $56,081
May 29, 6 AM $0.000017
-0.06%
$153,090 $56,327
May 29, 5 AM $0.000017
+0.06%
$153,000 $56,017
May 29, 4 AM $0.000017
+0.00%
$152,910 $55,889
May 29, 3 AM $0.000017
-0.29%
$152,910 $56,167
May 29, 2 AM $0.000017
-0.06%
$153,000 $55,808
May 29, 1 AM $0.000017
-0.06%
$153,090 $56,394
May 29, 12 AM $0.000017
+0.06%
$153,000 $56,535
May 28, 11 PM $0.000017
-0.06%
$153,000 $56,347
May 28, 10 PM $0.000017
+0.00%
$153,090 $56,498
May 28, 9 PM $0.000017
+0.06%
$153,270 $56,729
May 28, 8 PM $0.000017
+0.12%
$153,180 $56,661