Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0000162
+1.31%
$146,160 $53,600
Jun 1, 10 PM $0.000016
-0.12%
$144,270 $54,113
Jun 1, 9 PM $0.000016
-0.50%
$144,450 $54,609
Jun 1, 8 PM $0.0000161
-0.25%
$145,260 $54,879
Jun 1, 7 PM $0.0000162
-0.06%
$145,980 $54,763
Jun 1, 6 PM $0.0000162
-0.37%
$146,070 $55,483
Jun 1, 5 PM $0.0000163
-0.12%
$146,429 $54,985
Jun 1, 4 PM $0.0000163
-2.74%
$146,879 $54,609
Jun 1, 3 PM $0.0000168
+0.06%
$151,020 $54,912
Jun 1, 2 PM $0.0000168
-0.12%
$150,930 $55,218
Jun 1, 1 PM $0.0000168
-0.12%
$151,110 $55,476
Jun 1, 12 PM $0.0000168
+0.12%
$151,290 $55,535
Jun 1, 11 AM $0.0000168
+0.00%
$151,380 $55,232
Jun 1, 10 AM $0.0000168
+0.24%
$151,380 $55,575
Jun 1, 9 AM $0.0000168
-0.30%
$151,290 $55,535
Jun 1, 8 AM $0.0000168
+0.00%
$151,290 $55,686
Jun 1, 7 AM $0.0000168
-0.06%
$151,380 $55,897
Jun 1, 6 AM $0.0000168
+0.00%
$151,470 $55,965
Jun 1, 5 AM $0.0000168
-0.12%
$151,560 $55,793
Jun 1, 4 AM $0.0000169
-0.12%
$151,740 $56,196
Jun 1, 3 AM $0.0000169
-0.06%
$151,740 $56,643
Jun 1, 2 AM $0.0000169
+0.18%
$151,830 $55,737
Jun 1, 1 AM $0.0000168
-0.18%
$151,560 $56,082
Jun 1, 12 AM $0.0000169
+0.12%
$152,010 $56,205
May 31, 11 PM $0.0000169
-0.12%
$151,830 $55,637
May 31, 10 PM $0.0000169
-0.06%
$151,920 $55,462
May 31, 9 PM $0.0000169
+0.06%
$151,920 $55,507
May 31, 8 PM $0.0000169
+0.00%
$151,830 $55,754
May 31, 7 PM $0.0000169
-0.12%
$151,830 $55,541
May 31, 6 PM $0.0000169
+0.06%
$152,010 $55,402
May 31, 5 PM $0.0000169
+0.06%
$151,920 $55,328
May 31, 4 PM $0.0000169
+0.12%
$151,830 $55,192
May 31, 3 PM $0.0000168
-0.12%
$151,560 $54,645
May 31, 2 PM $0.0000169
-0.06%
$151,830 $54,886
May 31, 1 PM $0.0000169
-0.06%
$151,920 $54,785
May 31, 12 PM $0.0000169
+0.12%
$152,010 $55,317
May 31, 11 AM $0.0000169
+0.00%
$151,920 $55,248
May 31, 10 AM $0.0000169
+0.06%
$152,010 $55,004
May 31, 9 AM $0.0000169
-0.06%
$151,830 $55,089
May 31, 8 AM $0.0000169
-0.06%
$151,830 $55,179
May 31, 7 AM $0.0000169
+0.12%
$151,920 $55,046
May 31, 6 AM $0.0000169
-0.12%
$151,740 $55,031
May 31, 5 AM $0.0000169
-0.12%
$151,830 $55,464
May 31, 4 AM $0.0000169
+0.00%
$152,010 $55,728
May 31, 3 AM $0.0000169
+0.12%
$152,010 $55,412
May 31, 2 AM $0.0000169
+0.00%
$151,920 $55,791
May 31, 1 AM $0.0000169
+0.12%
$152,010 $56,010
May 31, 12 AM $0.0000169
+0.18%
$151,920 $56,262
May 30, 11 PM $0.0000169
-0.06%
$151,650 $56,621
May 30, 10 PM $0.0000169
-0.30%
$151,740 $56,835