Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0000157
+0.77%
$141,661 $53,720
Jun 4, 12 AM $0.0000157
-0.44%
$140,941 $53,462
Jun 3, 11 PM $0.0000157
-0.38%
$141,121 $53,526
Jun 3, 10 PM $0.0000158
-0.06%
$141,930 $53,454
Jun 3, 9 PM $0.0000158
+0.83%
$142,200 $52,963
Jun 3, 8 PM $0.0000157
-1.20%
$141,031 $52,959
Jun 3, 7 PM $0.0000159
+0.70%
$142,650 $52,963
Jun 3, 6 PM $0.0000158
+0.70%
$141,930 $53,024
Jun 3, 5 PM $0.0000157
-0.82%
$140,941 $53,541
Jun 3, 4 PM $0.0000158
+0.89%
$142,110 $53,936
Jun 3, 3 PM $0.0000157
-0.63%
$140,851 $53,771
Jun 3, 2 PM $0.0000158
-0.38%
$141,751 $53,004
Jun 3, 1 PM $0.0000158
-1.31%
$142,290 $53,488
Jun 3, 12 PM $0.000016
+0.19%
$144,180 $53,549
Jun 3, 11 AM $0.000016
+0.31%
$143,910 $53,705
Jun 3, 10 AM $0.000016
-0.25%
$143,550 $53,251
Jun 3, 9 AM $0.000016
-0.19%
$143,820 $52,937
Jun 3, 8 AM $0.000016
+0.75%
$144,450 $53,726
Jun 3, 7 AM $0.000016
+0.76%
$143,730 $53,839
Jun 3, 6 AM $0.0000159
-0.44%
$143,460 $53,835
Jun 3, 5 AM $0.000016
+1.08%
$143,730 $53,533
Jun 3, 4 AM $0.0000159
+0.13%
$142,830 $53,733
Jun 3, 3 AM $0.0000159
+0.13%
$142,830 $53,696
Jun 3, 2 AM $0.0000159
-0.50%
$143,010 $53,640
Jun 3, 1 AM $0.0000161
+0.44%
$144,540 $54,168
Jun 3, 12 AM $0.000016
+0.50%
$143,820 $54,811
Jun 2, 11 PM $0.0000159
+0.00%
$143,280 $54,334
Jun 2, 10 PM $0.000016
-0.06%
$143,730 $53,778
Jun 2, 9 PM $0.000016
-0.37%
$143,550 $53,683
Jun 2, 8 PM $0.000016
+1.33%
$144,090 $53,615
Jun 2, 7 PM $0.000016
+0.63%
$144,090 $53,628
Jun 2, 6 PM $0.000016
+0.82%
$144,180 $53,216
Jun 2, 5 PM $0.000016
-0.19%
$144,180 $53,488
Jun 2, 4 PM $0.000016
+1.26%
$144,450 $53,890
Jun 2, 3 PM $0.0000158
-0.88%
$142,560 $54,051
Jun 2, 2 PM $0.0000159
+0.00%
$143,370 $54,142
Jun 2, 1 PM $0.0000159
+0.89%
$143,370 $53,767
Jun 2, 12 PM $0.0000158
-0.94%
$142,200 $54,244
Jun 2, 11 AM $0.0000159
-0.62%
$143,460 $54,044
Jun 2, 10 AM $0.000016
+1.46%
$143,910 $54,133
Jun 2, 9 AM $0.0000157
-2.06%
$141,391 $54,661
Jun 2, 8 AM $0.000016
+1.84%
$144,360 $53,940
Jun 2, 7 AM $0.0000158
+0.38%
$142,560 $53,845
Jun 2, 6 AM $0.0000158
+0.00%
$142,200 $53,634
Jun 2, 5 AM $0.0000158
-1.43%
$142,200 $54,070
Jun 2, 4 AM $0.0000159
+0.19%
$142,920 $53,878
Jun 2, 3 AM $0.000016
+0.31%
$143,550 $53,316
Jun 2, 2 AM $0.0000159
+0.19%
$143,100 $53,996
Jun 2, 1 AM $0.0000159
-1.06%
$143,010 $53,626
Jun 2, 12 AM $0.0000161
+0.12%
$144,540 $52,965