Bombie Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000185
-0.27%
$ 166,229 $ 55,613
May 20, 2 AM $ 0.0000185
-1.01%
$ 166,771 $ 55,732
May 20, 1 AM $ 0.0000187
+0.21%
$ 168,479 $ 55,277
May 20, 12 AM $ 0.0000187
-0.11%
$ 168,121 $ 55,234
May 19, 11 PM $ 0.0000187
-0.05%
$ 168,301 $ 54,152
May 19, 10 PM $ 0.0000187
+1.02%
$ 168,661 $ 53,465
May 19, 9 PM $ 0.0000186
+0.11%
$ 166,951 $ 52,971
May 19, 8 PM $ 0.0000185
+0.38%
$ 166,771 $ 53,172
May 19, 7 PM $ 0.0000185
-0.54%
$ 166,139 $ 52,828
May 19, 6 PM $ 0.0000186
-0.80%
$ 167,489 $ 52,740
May 19, 5 PM $ 0.0000188
+1.29%
$ 169,290 $ 52,504
May 19, 4 PM $ 0.0000187
+0.38%
$ 167,941 $ 53,024
May 19, 3 PM $ 0.0000186
+0.49%
$ 167,311 $ 53,564
May 19, 2 PM $ 0.0000185
-0.16%
$ 166,501 $ 53,133
May 19, 1 PM $ 0.0000185
-0.80%
$ 166,771 $ 52,986
May 19, 12 PM $ 0.0000188
+0.97%
$ 168,930 $ 52,946
May 19, 11 AM $ 0.0000186
-0.53%
$ 167,311 $ 53,356
May 19, 10 AM $ 0.0000187
+0.32%
$ 168,211 $ 53,228
May 19, 9 AM $ 0.0000186
-1.17%
$ 167,671 $ 53,349
May 19, 8 AM $ 0.0000189
-0.21%
$ 169,650 $ 53,336
May 19, 7 AM $ 0.0000189
+0.21%
$ 170,010 $ 53,222
May 19, 6 AM $ 0.0000189
+0.00%
$ 169,650 $ 53,703
May 19, 5 AM $ 0.0000187
-0.85%
$ 168,121 $ 53,839
May 19, 4 AM $ 0.0000188
+0.16%
$ 169,110 $ 53,818
May 19, 3 AM $ 0.0000188
-0.37%
$ 169,020 $ 53,774
May 19, 2 AM $ 0.0000189
-0.21%
$ 169,740 $ 53,620
May 19, 1 AM $ 0.0000189
+0.05%
$ 169,740 $ 54,052
May 19, 12 AM $ 0.0000189
+0.32%
$ 169,920 $ 53,905
May 18, 11 PM $ 0.0000189
+0.16%
$ 169,830 $ 54,379
May 18, 10 PM $ 0.0000188
+1.40%
$ 169,470 $ 54,848
May 18, 9 PM $ 0.0000186
-0.32%
$ 167,401 $ 55,803
May 18, 8 PM $ 0.0000187
+0.48%
$ 168,031 $ 56,168
May 18, 7 PM $ 0.0000186
-0.59%
$ 167,221 $ 56,316
May 18, 6 PM $ 0.0000185
-5.12%
$ 166,861 $ 56,427
May 18, 5 PM $ 0.0000194
+4.41%
$ 174,599 $ 56,305
May 18, 4 PM $ 0.0000186
-0.32%
$ 167,761 $ 56,621
May 18, 3 PM $ 0.0000186
-0.21%
$ 167,131 $ 55,907
May 18, 2 PM $ 0.0000186
+0.32%
$ 167,671 $ 56,514
May 18, 1 PM $ 0.0000187
-0.16%
$ 167,851 $ 55,985
May 18, 12 PM $ 0.0000187
+1.35%
$ 168,481 $ 55,822
May 18, 11 AM $ 0.0000184
-0.32%
$ 165,779 $ 55,078
May 18, 10 AM $ 0.0000185
+0.49%
$ 166,499 $ 55,418
May 18, 9 AM $ 0.0000185
-0.81%
$ 166,139 $ 55,505
May 18, 8 AM $ 0.0000186
-0.11%
$ 167,581 $ 55,435
May 18, 7 AM $ 0.0000186
+0.76%
$ 167,581 $ 55,667
May 18, 6 AM $ 0.0000184
-1.50%
$ 165,329 $ 55,180
May 18, 5 AM $ 0.0000187
-0.21%
$ 167,851 $ 55,251
May 18, 4 AM $ 0.0000187
+0.38%
$ 168,301 $ 55,183
May 18, 3 AM $ 0.0000186
-0.05%
$ 167,761 $ 55,445
May 18, 2 AM $ 0.0000186
-0.21%
$ 167,761 $ 55,188