Bombie Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000182
+0.22%
$ 163,710 $ 54,208
May 22, 3 AM $ 0.0000182
-0.11%
$ 163,620 $ 54,161
May 22, 2 AM $ 0.0000182
+0.00%
$ 163,710 $ 53,279
May 22, 1 AM $ 0.0000182
-0.05%
$ 163,620 $ 52,865
May 22, 12 AM $ 0.0000182
+0.11%
$ 163,890 $ 53,796
May 21, 11 PM $ 0.0000182
-0.33%
$ 163,440 $ 53,907
May 21, 10 PM $ 0.0000182
-0.11%
$ 163,800 $ 53,836
May 21, 9 PM $ 0.0000182
+0.05%
$ 163,890 $ 54,505
May 21, 8 PM $ 0.0000182
-0.71%
$ 163,440 $ 54,976
May 21, 7 PM $ 0.0000182
+0.22%
$ 164,070 $ 55,419
May 21, 6 PM $ 0.0000182
-0.33%
$ 163,710 $ 55,254
May 21, 5 PM $ 0.0000182
+0.22%
$ 164,250 $ 54,514
May 21, 4 PM $ 0.0000182
-0.44%
$ 163,620 $ 55,107
May 21, 3 PM $ 0.0000183
+0.27%
$ 164,339 $ 55,194
May 21, 2 PM $ 0.0000182
+0.05%
$ 163,800 $ 55,101
May 21, 1 PM $ 0.0000182
+0.11%
$ 163,710 $ 55,366
May 21, 12 PM $ 0.0000182
-0.87%
$ 163,980 $ 55,601
May 21, 11 AM $ 0.0000184
-0.38%
$ 165,419 $ 55,933
May 21, 10 AM $ 0.0000184
+0.49%
$ 165,239 $ 55,920
May 21, 9 AM $ 0.0000183
+0.99%
$ 164,519 $ 55,129
May 21, 8 AM $ 0.0000181
-1.74%
$ 162,720 $ 55,842
May 21, 7 AM $ 0.0000184
+1.43%
$ 165,599 $ 55,679
May 21, 6 AM $ 0.0000181
-1.20%
$ 163,260 $ 56,527
May 21, 5 AM $ 0.0000184
+0.11%
$ 165,689 $ 56,389
May 21, 4 AM $ 0.0000184
+0.99%
$ 165,239 $ 56,454
May 21, 3 AM $ 0.0000181
-1.52%
$ 163,260 $ 56,306
May 21, 2 AM $ 0.0000184
+1.04%
$ 165,959 $ 56,767
May 21, 1 AM $ 0.0000185
+1.15%
$ 166,229 $ 57,743
May 21, 12 AM $ 0.0000183
+0.66%
$ 164,519 $ 57,132
May 20, 11 PM $ 0.0000183
-0.92%
$ 164,340 $ 57,670
May 20, 10 PM $ 0.0000185
+0.54%
$ 166,409 $ 58,265
May 20, 9 PM $ 0.0000184
-0.16%
$ 165,779 $ 57,415
May 20, 8 PM $ 0.0000184
-0.22%
$ 166,049 $ 56,939
May 20, 7 PM $ 0.0000183
-0.43%
$ 164,969 $ 56,250
May 20, 6 PM $ 0.0000184
-0.49%
$ 165,599 $ 55,860
May 20, 5 PM $ 0.0000185
+0.16%
$ 166,229 $ 55,887
May 20, 4 PM $ 0.0000184
+0.05%
$ 165,959 $ 55,284
May 20, 3 PM $ 0.0000184
-0.22%
$ 165,689 $ 54,904
May 20, 2 PM $ 0.0000185
+0.43%
$ 166,229 $ 55,437
May 20, 1 PM $ 0.0000185
+1.04%
$ 166,229 $ 55,604
May 20, 12 PM $ 0.0000182
-0.98%
$ 163,800 $ 55,348
May 20, 11 AM $ 0.0000184
-0.49%
$ 165,419 $ 54,882
May 20, 10 AM $ 0.0000185
+0.05%
$ 166,409 $ 55,378
May 20, 9 AM $ 0.0000185
+1.04%
$ 166,321 $ 55,999
May 20, 8 AM $ 0.0000182
+0.55%
$ 163,800 $ 55,756
May 20, 7 AM $ 0.0000181
-2.06%
$ 162,900 $ 55,989
May 20, 6 AM $ 0.0000185
+0.11%
$ 166,411 $ 55,461
May 20, 5 AM $ 0.0000185
+0.11%
$ 166,139 $ 55,454
May 20, 4 AM $ 0.0000184
-0.27%
$ 165,869 $ 55,259
May 20, 3 AM $ 0.0000185
-0.27%
$ 166,229 $ 55,613