Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0000157
-0.45%
$140,851 $55,678
Jun 6, 2 AM $0.0000157
-0.13%
$141,211 $55,560
Jun 6, 1 AM $0.0000157
+0.00%
$141,301 $56,103
Jun 6, 12 AM $0.0000157
+0.19%
$141,571 $56,111
Jun 5, 11 PM $0.0000157
-0.19%
$141,301 $56,260
Jun 5, 10 PM $0.0000157
+0.25%
$141,571 $56,097
Jun 5, 9 PM $0.0000157
-0.19%
$141,211 $55,275
Jun 5, 8 PM $0.0000157
-0.06%
$141,481 $54,981
Jun 5, 7 PM $0.0000157
+0.51%
$141,121 $54,318
Jun 5, 6 PM $0.0000156
-0.38%
$140,671 $53,842
Jun 5, 5 PM $0.0000157
-0.19%
$141,481 $53,383
Jun 5, 4 PM $0.0000157
+0.25%
$141,571 $53,533
Jun 5, 3 PM $0.0000157
-0.25%
$141,121 $53,707
Jun 5, 2 PM $0.0000158
+0.00%
$141,751 $53,268
Jun 5, 1 PM $0.0000158
+0.38%
$141,930 $53,399
Jun 5, 12 PM $0.0000158
+0.64%
$141,751 $52,915
Jun 5, 11 AM $0.0000157
-0.06%
$141,391 $53,428
Jun 5, 10 AM $0.0000157
-0.25%
$141,391 $53,202
Jun 5, 9 AM $0.0000158
+0.13%
$141,751 $53,091
Jun 5, 8 AM $0.0000157
-0.19%
$141,661 $52,571
Jun 5, 7 AM $0.0000158
-0.32%
$141,930 $52,551
Jun 5, 6 AM $0.0000158
+0.00%
$142,200 $52,386
Jun 5, 5 AM $0.0000158
-0.25%
$142,110 $52,388
Jun 5, 4 AM $0.0000158
+0.06%
$142,290 $52,200
Jun 5, 3 AM $0.0000158
-0.19%
$142,200 $52,437
Jun 5, 2 AM $0.0000158
+0.00%
$142,470 $52,052
Jun 5, 1 AM $0.0000158
-0.13%
$142,290 $51,586
Jun 5, 12 AM $0.0000158
-0.06%
$142,470 $51,273
Jun 4, 11 PM $0.0000158
+0.06%
$142,470 $51,548
Jun 4, 10 PM $0.0000158
+0.00%
$142,380 $51,603
Jun 4, 9 PM $0.0000158
+0.00%
$142,380 $52,509
Jun 4, 8 PM $0.0000158
-0.06%
$142,290 $52,474
Jun 4, 7 PM $0.0000158
-0.13%
$142,290 $53,048
Jun 4, 6 PM $0.0000158
+0.13%
$142,380 $53,350
Jun 4, 5 PM $0.0000158
+0.00%
$142,110 $53,564
Jun 4, 4 PM $0.0000158
-0.44%
$142,020 $53,152
Jun 4, 3 PM $0.0000159
+0.00%
$142,650 $53,358
Jun 4, 2 PM $0.0000159
+0.00%
$142,650 $53,968
Jun 4, 1 PM $0.0000159
+0.00%
$142,650 $53,717
Jun 4, 12 PM $0.0000159
+0.00%
$142,650 $53,494
Jun 4, 11 AM $0.0000159
+0.00%
$142,650 $53,546
Jun 4, 10 AM $0.0000159
+0.00%
$142,650 $54,287
Jun 4, 9 AM $0.0000159
+0.57%
$142,650 $54,375
Jun 4, 8 AM $0.0000157
-0.51%
$140,941 $54,236
Jun 4, 7 AM $0.0000158
-0.06%
$142,020 $54,164
Jun 4, 6 AM $0.0000158
+0.13%
$142,020 $54,091
Jun 4, 5 AM $0.0000158
-0.13%
$142,020 $54,064
Jun 4, 4 AM $0.0000158
-0.38%
$141,840 $54,027
Jun 4, 3 AM $0.0000158
+0.25%
$142,380 $54,085
Jun 4, 2 AM $0.0000158
-0.44%
$142,020 $54,080