Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000177
+0.00%
$ 159,571 $ 54,916
May 24, 4 AM $ 0.0000178
-0.11%
$ 159,840 $ 55,071
May 24, 3 AM $ 0.0000178
+0.06%
$ 160,020 $ 55,747
May 24, 2 AM $ 0.0000178
-0.11%
$ 159,750 $ 55,313
May 24, 1 AM $ 0.0000178
+0.06%
$ 160,110 $ 55,009
May 24, 12 AM $ 0.0000178
+0.23%
$ 160,290 $ 54,844
May 23, 11 PM $ 0.0000178
-0.22%
$ 160,110 $ 54,909
May 23, 10 PM $ 0.0000178
-0.34%
$ 160,020 $ 54,149
May 23, 9 PM $ 0.0000178
-0.11%
$ 160,200 $ 53,107
May 23, 8 PM $ 0.0000178
+1.02%
$ 160,380 $ 53,176
May 23, 7 PM $ 0.0000179
+0.45%
$ 160,740 $ 53,375
May 23, 6 PM $ 0.0000178
+0.57%
$ 160,020 $ 52,898
May 23, 5 PM $ 0.0000178
+0.85%
$ 159,840 $ 53,150
May 23, 4 PM $ 0.0000176
-1.29%
$ 158,491 $ 53,076
May 23, 3 PM $ 0.0000178
+1.25%
$ 160,200 $ 53,111
May 23, 2 PM $ 0.0000177
+1.72%
$ 159,391 $ 53,459
May 23, 1 PM $ 0.0000175
-0.06%
$ 157,589 $ 53,109
May 23, 12 PM $ 0.0000177
+1.67%
$ 159,121 $ 53,500
May 23, 11 AM $ 0.0000174
-3.60%
$ 156,509 $ 52,763
May 23, 10 AM $ 0.000018
+1.01%
$ 161,640 $ 52,944
May 23, 9 AM $ 0.0000178
+0.23%
$ 159,930 $ 53,044
May 23, 8 AM $ 0.0000178
-0.89%
$ 160,470 $ 53,370
May 23, 7 AM $ 0.000018
-0.44%
$ 161,820 $ 54,128
May 23, 6 AM $ 0.0000181
+0.06%
$ 162,540 $ 54,091
May 23, 5 AM $ 0.000018
+0.06%
$ 162,450 $ 54,185
May 23, 4 AM $ 0.000018
-0.28%
$ 162,360 $ 53,666
May 23, 3 AM $ 0.000018
-0.22%
$ 162,450 $ 53,217
May 23, 2 AM $ 0.0000181
+0.00%
$ 162,810 $ 53,853
May 23, 1 AM $ 0.000018
-0.11%
$ 162,360 $ 54,178
May 23, 12 AM $ 0.0000181
+0.17%
$ 162,810 $ 54,302
May 22, 11 PM $ 0.000018
-0.22%
$ 162,360 $ 53,975
May 22, 10 PM $ 0.0000181
+0.00%
$ 162,540 $ 54,401
May 22, 9 PM $ 0.0000181
-0.11%
$ 162,540 $ 55,123
May 22, 8 PM $ 0.0000181
+0.11%
$ 162,720 $ 54,519
May 22, 7 PM $ 0.0000181
+0.00%
$ 162,540 $ 54,841
May 22, 6 PM $ 0.0000181
+0.06%
$ 162,810 $ 55,434
May 22, 5 PM $ 0.0000181
-0.22%
$ 162,630 $ 56,168
May 22, 4 PM $ 0.0000181
-0.28%
$ 162,990 $ 56,185
May 22, 3 PM $ 0.0000181
-0.28%
$ 162,990 $ 56,113
May 22, 2 PM $ 0.0000181
-0.28%
$ 162,990 $ 55,733
May 22, 1 PM $ 0.0000181
-0.22%
$ 162,990 $ 55,584
May 22, 12 PM $ 0.0000182
+0.00%
$ 163,440 $ 54,943
May 22, 11 AM $ 0.0000181
-0.22%
$ 162,990 $ 55,378
May 22, 10 AM $ 0.0000181
-0.11%
$ 163,350 $ 55,018
May 22, 9 AM $ 0.0000182
+0.17%
$ 163,530 $ 55,444
May 22, 8 AM $ 0.0000181
-0.11%
$ 163,260 $ 54,993
May 22, 7 AM $ 0.0000182
+0.11%
$ 163,530 $ 54,363
May 22, 6 AM $ 0.0000181
-0.17%
$ 163,260 $ 53,803
May 22, 5 AM $ 0.0000182
-0.11%
$ 163,530 $ 53,901
May 22, 4 AM $ 0.0000182
+0.22%
$ 163,710 $ 54,208