Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000172
-0.29%
$ 154,620 $ 54,449
May 26, 5 AM $ 0.0000172
-0.12%
$ 154,620 $ 53,699
May 26, 4 AM $ 0.0000172
-0.23%
$ 154,800 $ 55,082
May 26, 3 AM $ 0.0000171
+0.06%
$ 154,080 $ 54,791
May 26, 2 AM $ 0.0000171
-0.17%
$ 154,170 $ 54,814
May 26, 1 AM $ 0.0000172
+0.47%
$ 154,530 $ 54,935
May 26, 12 AM $ 0.0000171
-1.04%
$ 153,810 $ 55,521
May 25, 11 PM $ 0.0000173
+0.35%
$ 155,789 $ 55,367
May 25, 10 PM $ 0.0000171
-1.27%
$ 154,080 $ 55,491
May 25, 9 PM $ 0.0000173
-0.06%
$ 156,059 $ 55,068
May 25, 8 PM $ 0.0000173
+0.00%
$ 156,149 $ 55,210
May 25, 7 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,204
May 25, 6 PM $ 0.0000173
-0.12%
$ 155,879 $ 55,325
May 25, 5 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,693
May 25, 4 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,774
May 25, 3 PM $ 0.0000173
-0.12%
$ 156,149 $ 55,641
May 25, 2 PM $ 0.0000174
+0.06%
$ 156,329 $ 55,639
May 25, 1 PM $ 0.0000174
-0.06%
$ 156,329 $ 55,592
May 25, 12 PM $ 0.0000174
-0.52%
$ 156,419 $ 55,875
May 25, 11 AM $ 0.0000175
-0.17%
$ 157,229 $ 55,628
May 25, 10 AM $ 0.0000175
+0.40%
$ 157,501 $ 55,226
May 25, 9 AM $ 0.0000174
-0.40%
$ 156,779 $ 54,877
May 25, 8 AM $ 0.0000175
+0.06%
$ 157,409 $ 54,043
May 25, 7 AM $ 0.0000175
-0.40%
$ 157,591 $ 53,762
May 25, 6 AM $ 0.0000175
+0.34%
$ 157,771 $ 53,553
May 25, 5 AM $ 0.0000174
+0.23%
$ 156,779 $ 54,065
May 25, 4 AM $ 0.0000173
-1.37%
$ 156,149 $ 52,968
May 25, 3 AM $ 0.0000177
+0.57%
$ 158,941 $ 52,314
May 25, 2 AM $ 0.0000176
+0.57%
$ 158,221 $ 52,578
May 25, 1 AM $ 0.0000174
+0.11%
$ 156,869 $ 52,611
May 25, 12 AM $ 0.0000174
-0.17%
$ 156,779 $ 52,816
May 24, 11 PM $ 0.0000174
-0.80%
$ 157,049 $ 53,046
May 24, 10 PM $ 0.0000176
+0.92%
$ 158,221 $ 53,288
May 24, 9 PM $ 0.0000174
-1.13%
$ 156,959 $ 54,057
May 24, 8 PM $ 0.0000176
-0.40%
$ 158,131 $ 53,966
May 24, 7 PM $ 0.0000177
-0.06%
$ 158,851 $ 53,780
May 24, 6 PM $ 0.0000177
+0.91%
$ 158,941 $ 54,297
May 24, 5 PM $ 0.0000175
+0.81%
$ 157,681 $ 54,029
May 24, 4 PM $ 0.0000175
+0.46%
$ 157,409 $ 53,425
May 24, 3 PM $ 0.0000174
-0.11%
$ 156,691 $ 53,546
May 24, 2 PM $ 0.0000175
-0.63%
$ 157,319 $ 53,162
May 24, 1 PM $ 0.0000176
-0.11%
$ 158,311 $ 53,878
May 24, 12 PM $ 0.0000176
+0.51%
$ 158,491 $ 53,777
May 24, 11 AM $ 0.0000176
-0.79%
$ 158,491 $ 54,349
May 24, 10 AM $ 0.0000178
+0.51%
$ 159,750 $ 54,994
May 24, 9 AM $ 0.0000178
+0.57%
$ 160,110 $ 55,264
May 24, 8 AM $ 0.0000177
-0.45%
$ 159,211 $ 54,867
May 24, 7 AM $ 0.0000177
+0.28%
$ 159,661 $ 54,778
May 24, 6 AM $ 0.0000177
-0.34%
$ 159,031 $ 54,949
May 24, 5 AM $ 0.0000177
+0.00%
$ 159,571 $ 54,916