Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0000157
+0.06%
$141,121 $52,866
Jun 10, 6 AM $0.0000157
-0.06%
$141,031 $52,758
Jun 10, 5 AM $0.0000157
-0.19%
$141,121 $52,728
Jun 10, 4 AM $0.0000157
-0.06%
$141,571 $53,015
Jun 10, 3 AM $0.0000157
-0.19%
$141,481 $54,058
Jun 10, 2 AM $0.0000158
-0.19%
$141,751 $53,267
Jun 10, 1 AM $0.0000158
+0.00%
$142,020 $53,528
Jun 10, 12 AM $0.0000158
-0.19%
$142,020 $53,042
Jun 9, 11 PM $0.0000158
+0.00%
$142,200 $53,198
Jun 9, 10 PM $0.0000158
+0.00%
$142,380 $52,779
Jun 9, 9 PM $0.0000158
-0.19%
$142,560 $52,511
Jun 9, 8 PM $0.0000159
-0.13%
$142,650 $53,083
Jun 9, 7 PM $0.0000159
-0.06%
$142,650 $53,556
Jun 9, 6 PM $0.0000159
+0.19%
$142,650 $54,062
Jun 9, 5 PM $0.0000159
+0.06%
$142,650 $54,490
Jun 9, 4 PM $0.0000158
-0.13%
$142,470 $54,706
Jun 9, 3 PM $0.0000158
-0.25%
$142,560 $55,026
Jun 9, 2 PM $0.0000159
-0.44%
$142,740 $55,904
Jun 9, 1 PM $0.0000159
-0.06%
$143,460 $56,496
Jun 9, 12 PM $0.000016
+0.00%
$143,640 $56,408
Jun 9, 11 AM $0.0000159
-0.25%
$143,460 $56,683
Jun 9, 10 AM $0.000016
-0.13%
$143,730 $57,215
Jun 9, 9 AM $0.000016
+0.00%
$143,820 $57,401
Jun 9, 8 AM $0.000016
-0.19%
$144,000 $57,948
Jun 9, 7 AM $0.000016
-0.19%
$144,270 $58,290
Jun 9, 6 AM $0.000016
-0.19%
$144,360 $57,936
Jun 9, 5 AM $0.000016
-0.06%
$144,450 $58,026
Jun 9, 4 AM $0.0000161
+0.12%
$144,540 $58,588
Jun 9, 3 AM $0.000016
-0.06%
$144,360 $57,859
Jun 9, 2 AM $0.000016
+0.00%
$144,450 $58,751
Jun 9, 1 AM $0.000016
-0.06%
$144,450 $58,176
Jun 9, 12 AM $0.0000161
-0.25%
$144,540 $58,964
Jun 8, 11 PM $0.0000161
-0.12%
$144,810 $58,468
Jun 8, 10 PM $0.0000161
-0.49%
$144,900 $58,790
Jun 8, 9 PM $0.0000161
+0.12%
$145,350 $58,702
Jun 8, 8 PM $0.0000161
-0.12%
$145,170 $59,251
Jun 8, 7 PM $0.0000161
-0.06%
$145,170 $59,474
Jun 8, 6 PM $0.0000161
+0.00%
$145,260 $59,065
Jun 8, 5 PM $0.0000162
+0.00%
$145,440 $58,921
Jun 8, 4 PM $0.0000162
-0.12%
$145,530 $59,191
Jun 8, 3 PM $0.0000162
-0.12%
$145,800 $59,136
Jun 8, 2 PM $0.0000162
+0.19%
$145,980 $58,813
Jun 8, 1 PM $0.0000162
-0.06%
$145,890 $58,922
Jun 8, 12 PM $0.0000162
+0.12%
$146,070 $59,069
Jun 8, 11 AM $0.0000162
-0.06%
$145,800 $58,824
Jun 8, 10 AM $0.0000162
+0.00%
$145,890 $58,908
Jun 8, 9 AM $0.0000162
+0.00%
$145,710 $58,587
Jun 8, 8 AM $0.0000162
-0.19%
$145,620 $57,366
Jun 8, 7 AM $0.0000162
+0.00%
$145,800 $56,656
Jun 8, 6 AM $0.0000162
+0.12%
$145,800 $56,769