Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.0₅646
+0.00%
$58,140 $46
Aug 26, 9 PM $0.0₅633
+0.00%
$56,984 $45
Aug 24, 7 PM $0.0000104
-1.66%
$93,461 $11
Aug 24, 8 AM $0.0000104
+0.00%
$93,701 $11
Aug 23, 9 PM $0.0₅921
+0.00%
$82,877 $9
Aug 23, 3 PM $0.0₅967
+0.00%
$87,065 $4
Aug 22, 9 AM $0.0₅957
+0.00%
$86,100 $17
Aug 22, 3 AM $0.0₅979
+3.78%
$88,068 $15
Aug 21, 9 PM $0.0₅935
-5.03%
$84,188 $14
Aug 21, 8 PM $0.0₅843
+0.00%
$75,889 $2
Aug 21, 3 PM $0.0₅862
+0.00%
$77,589 $1
Aug 17, 12 PM $0.0₅851
+0.00%
$76,629 $42
Aug 15, 6 AM $0.0000116
+0.00%
$104,079 $11
Aug 15, 5 AM $0.0000117
+0.00%
$104,939 $8
Aug 14, 11 PM $0.0000111
+4.61%
$100,134 $5
Aug 14, 7 AM $0.0000102
+0.00%
$91,762 $8
Aug 13, 3 PM $0.0₅98
+0.00%
$88,184 $4
Aug 13, 12 PM $0.0000104
+0.00%
$93,363 $3
Aug 9, 6 AM $0.0000104
+0.00%
$93,538 $1
Aug 9, 3 AM $0.0000107
+0.00%
$96,137 $0
Aug 4, 7 PM $0.0000104
+0.00%
$93,201 $1
Aug 4, 1 AM $0.0₅862
+0.00%
$77,599 $0
Aug 1, 1 PM $0.0₅853
+0.00%
$76,765 $2
Jul 31, 6 PM $0.0₅867
+0.00%
$78,063 $1
Jul 30, 3 PM $0.0₅864
+0.00%
$77,800 $1
Jul 29, 8 AM $0.0₅859
+0.00%
$77,296 $14
Jul 29, 6 AM $0.0₅871
+0.00%
$78,349 $15
Jul 28, 3 PM $0.0₅874
+5.85%
$78,654 $8
Jul 28, 10 AM $0.0₅909
+2.84%
$81,829 $8
Jul 28, 7 AM $0.0₅915
+1.52%
$82,323 $4
Jul 27, 4 PM $0.0₅183
+0.00%
$16,427 $0
Jul 27, 1 PM $0.0₅245
+0.00%
$22,065 $0
Jul 26, 9 PM $0.0₅534
+0.00%
$48,026 $4
Jul 26, 5 PM $0.0₅981
+0.00%
$88,271 $7
Jul 26, 8 AM $0.0₅953
-1.55%
$85,808 $29
Jul 26, 4 AM $0.0₅909
+0.00%
$81,836 $23
Jul 25, 11 AM $0.0₅776
+0.00%
$-- $26
Jun 27, 12 PM $0.0000136
+0.00%
$122,490 $49,537
Jun 27, 11 AM $0.0000136
-2.92%
$122,490 $50,136
Jun 27, 10 AM $0.000014
-3.44%
$126,180 $52,188
Jun 27, 9 AM $0.0000145
+1.82%
$130,950 $52,915
Jun 27, 8 AM $0.0000143
-0.69%
$128,610 $53,285
Jun 27, 7 AM $0.0000145
+1.61%
$130,680 $52,986
Jun 27, 6 AM $0.0000142
-0.49%
$128,070 $52,563
Jun 27, 5 AM $0.0000143
+0.70%
$128,610 $53,158
Jun 27, 4 AM $0.0000142
+0.00%
$127,530 $52,748
Jun 27, 3 AM $0.0000142
-0.14%
$127,530 $53,098
Jun 27, 2 AM $0.0000142
-0.14%
$127,710 $52,950
Jun 27, 1 AM $0.0000142
+0.00%
$127,710 $52,644
Jun 27, 12 AM $0.0000142
+0.21%
$127,710 $52,800
Download