Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0₅646
+0.00%
$-- $46
Aug 26, 2026 $0.0₅633
+0.00%
$56,984 $45
Aug 24, 2026 $0.0000104
-0.26%
$93,461 $11
Aug 23, 2026 $0.0₅921
-4.81%
$82,877 $9
Aug 22, 2026 $0.0₅957
+1.47%
$-- $17
Aug 21, 2026 $0.0₅935
+8.51%
$84,188 $14
Aug 17, 2026 $0.0₅851
+0.00%
$-- $42
Aug 15, 2026 $0.0000116
-0.82%
$-- $11
Aug 14, 2026 $0.0000111
+9.12%
$100,134 $5
Aug 13, 2026 $0.0₅98
-5.55%
$-- $4
Aug 9, 2026 $0.0000104
-2.70%
$-- $1
Aug 4, 2026 $0.0000104
+20.11%
$93,201 $1
Aug 1, 2026 $0.0₅853
+0.00%
$-- $2
Jul 31, 2026 $0.0₅867
+0.00%
$78,063 $1
Jul 30, 2026 $0.0₅864
+0.00%
$-- $1
Jul 29, 2026 $0.0₅859
-1.34%
$-- $14
Jul 28, 2026 $0.0₅874
-3.00%
$-- $8
Jul 27, 2026 $0.0₅183
-25.55%
$-- $0
Jul 26, 2026 $0.0₅534
-41.31%
$48,026 $4
Jul 25, 2026 $0.0₅776
+0.00%
$-- $26
Jun 27, 2026 $0.0000136
-3.88%
$-- $49,537
Jun 26, 2026 $0.0000142
-4.32%
$127,620 $52,316
Jun 25, 2026 $0.0000147
-2.64%
$132,570 $55,881
Jun 24, 2026 $0.0000151
-1.37%
$136,170 $53,849
Jun 23, 2026 $0.0000153
-0.20%
$138,060 $55,930
Jun 22, 2026 $0.0000154
+0.20%
$138,330 $54,659
Jun 21, 2026 $0.0000154
+0.72%
$138,330 $55,777
Jun 20, 2026 $0.0000153
+1.86%
$137,700 $55,937
Jun 19, 2026 $0.000015
-0.66%
$135,180 $54,391
Jun 18, 2026 $0.0000152
+0.20%
$136,440 $58,018
Jun 17, 2026 $0.0000152
+0.13%
$137,070 $51,989
Jun 16, 2026 $0.0000151
-2.32%
$136,260 $53,460
Jun 15, 2026 $0.0000156
+2.83%
$140,491 $54,743
Jun 14, 2026 $0.0000152
+0.13%
$136,620 $53,590
Jun 13, 2026 $0.0000152
+0.07%
$136,440 $55,888
Jun 12, 2026 $0.0000152
-0.39%
$136,530 $55,261
Jun 11, 2026 $0.0000153
+0.20%
$137,339 $54,755
Jun 10, 2026 $0.0000152
-3.67%
$137,070 $50,892
Jun 9, 2026 $0.0000158
-1.86%
$142,200 $53,198
Jun 8, 2026 $0.0000161
-0.56%
$144,810 $58,468
Jun 7, 2026 $0.0000161
+2.15%
$145,170 $54,434
Jun 6, 2026 $0.0000158
+0.57%
$142,110 $55,107
Jun 5, 2026 $0.0000157
-0.88%
$141,301 $56,260
Jun 4, 2026 $0.0000158
+0.64%
$142,470 $51,548
Jun 3, 2026 $0.0000157
-1.38%
$141,121 $53,526
Jun 2, 2026 $0.0000159
-0.75%
$143,280 $54,334
Jun 1, 2026 $0.0000162
-3.73%
$146,160 $53,600
May 31, 2026 $0.0000169
+0.12%
$151,830 $55,637
May 30, 2026 $0.0000169
-0.30%
$151,650 $56,621
May 29, 2026 $0.0000169
-0.47%
$152,100 $58,196
Download