Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $3,737.03
+6.94%
$46.4 million $6,888
Apr 7, 2024 $3,493.88
+3.02%
$43.38 million $6,188
Apr 6, 2024 $3,397.43
+1.26%
$42.27 million $6,017
Apr 5, 2024 $3,360
-0.07%
$41.81 million $6,260
Apr 4, 2024 $3,362.29
+0.36%
$41.83 million $6,267
Apr 3, 2024 $3,354.65
+1.17%
$41.74 million $5,941
Apr 2, 2024 $3,313.33
-6.57%
$41.23 million $5,868
Apr 1, 2024 $3,546.96
-3.80%
$44.13 million $6,282
Mar 31, 2024 $3,684.41
+3.96%
$45.84 million $6,525
Mar 30, 2024 $3,545.65
-0.07%
$44.6 million $6,279
Mar 29, 2024 $3,550.46
-1.44%
$44.67 million $6,420
Mar 28, 2024 $3,602.96
+1.69%
$45.33 million $6,381
Mar 27, 2024 $3,545.58
-2.31%
$44.6 million $6,279
Mar 26, 2024 $3,632.33
-0.01%
$45.7 million $6,433
Mar 25, 2024 $3,630.71
+3.88%
$45.67 million $6,430
Mar 24, 2024 $3,494.19
+3.56%
$43.96 million $6,188
Mar 23, 2024 $3,387.58
+0.47%
$42.62 million $6,002
Mar 22, 2024 $3,361.14
-4.89%
$42.28 million $5,953
Mar 21, 2024 $3,531.79
-0.64%
$44.43 million $6,255
Mar 20, 2024 $3,551.95
+10.98%
$44.68 million $6,290
Mar 19, 2024 $3,205.29
-7.81%
$40.32 million $5,677
Mar 18, 2024 $3,478.91
-5.61%
$43.77 million $12,573
Mar 17, 2024 $3,690.64
+3.50%
$46.43 million $7,095
Mar 16, 2024 $3,565.09
-5.70%
$44.8 million $6,314
Mar 15, 2024 $3,784.35
-3.66%
$47.55 million $6,702
Mar 14, 2024 $3,927.53
-2.98%
$49.35 million $6,956
Mar 13, 2024 $4,052.09
+0.65%
$50.91 million $7,176
Mar 12, 2024 $4,022.72
-2.23%
$50.55 million $7,124
Mar 11, 2024 $4,117.05
+4.97%
$51.73 million $7,291
Mar 10, 2024 $3,925.61
-0.67%
$49.33 million $7,350
Mar 9, 2024 $3,952.46
+0.56%
$56.65 million $7,000
Mar 8, 2024 $3,931.62
+0.47%
$56.35 million $6,963
Mar 7, 2024 $3,908.81
+1.25%
$56.02 million $6,922
Mar 6, 2024 $3,868.07
+7.47%
$55.44 million $6,850
Mar 5, 2024 $3,609.58
-1.69%
$51.74 million $6,392
Mar 4, 2024 $3,671.96
+4.02%
$52.63 million $6,503
Mar 3, 2024 $3,526.95
+1.86%
$50.55 million $6,246
Mar 2, 2024 $3,460.61
-0.41%
$51 million $6,129
Mar 1, 2024 $3,475.27
+2.73%
$51.22 million $6,155
Feb 29, 2024 $3,388.06
-1.04%
$49.93 million $6,000
Feb 28, 2024 $3,418.09
+4.17%
$50.37 million $6,053
Feb 27, 2024 $3,280.02
+2.06%
$48.34 million $5,809
Feb 26, 2024 $3,213.86
+2.07%
$47.36 million $5,692
Feb 25, 2024 $3,149.45
+4.07%
$46.41 million $5,578
Feb 24, 2024 $3,024.18
+2.33%
$44.26 million $5,356
Feb 23, 2024 $2,959.88
-1.51%
$43.32 million $5,242
Feb 22, 2024 $3,005.97
+0.09%
$43.99 million $5,324
Feb 21, 2024 $3,007.36
-1.41%
$44.01 million $5,329
Feb 20, 2024 $3,050.2
+2.38%
$44.64 million $5,402
Feb 19, 2024 $2,977.46
+2.23%
$43.57 million $5,273