Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $3,888.08
-1.32%
$45.04 million $6,886
May 27, 2024 $3,942.02
+1.82%
$45.67 million $6,981
May 26, 2024 $3,870.91
+2.03%
$44.84 million $6,855
May 25, 2024 $3,793.2
+0.58%
$43.94 million $6,718
May 24, 2024 $3,771.4
-1.31%
$43.69 million $6,679
May 23, 2024 $3,810.21
+0.71%
$44.14 million $6,748
May 22, 2024 $3,784.84
-1.28%
$43.84 million $6,703
May 21, 2024 $3,835.51
+3.55%
$44.43 million $6,793
May 20, 2024 $3,696.63
+18.91%
$42.82 million $6,547
May 19, 2024 $3,108.64
-1.62%
$36.01 million $5,505
May 18, 2024 $3,158.14
+0.94%
$36.6 million $5,593
May 17, 2024 $3,129.65
+5.05%
$36.27 million $5,543
May 16, 2024 $2,979.14
-3.01%
$34.52 million $5,276
May 15, 2024 $3,069.26
+5.28%
$35.57 million $5,436
May 14, 2024 $2,915.22
-2.31%
$33.78 million $5,163
May 13, 2024 $2,982.6
+0.67%
$34.56 million $5,282
May 12, 2024 $2,964.89
+0.66%
$34.36 million $5,251
May 11, 2024 $2,943.26
-0.01%
$34.11 million $5,212
May 10, 2024 $2,944.37
-4.25%
$34.12 million $5,214
May 9, 2024 $3,075.93
+2.20%
$35.65 million $5,452
May 8, 2024 $3,010.73
-1.03%
$34.89 million $5,332
May 7, 2024 $3,049.23
-1.83%
$35.34 million $5,400
May 6, 2024 $3,104.89
-2.38%
$35.98 million $5,499
May 5, 2024 $3,182.41
+0.77%
$36.88 million $5,636
May 4, 2024 $3,155.8
+0.37%
$36.7 million $5,589
May 3, 2024 $3,140.9
+3.73%
$36.52 million $5,562
May 2, 2024 $3,030.66
+0.53%
$35.24 million $5,367
May 1, 2024 $3,012.45
-1.30%
$35.09 million $5,335
Apr 30, 2024 $3,059.29
-5.98%
$35.57 million $5,418
Apr 29, 2024 $3,252.89
-1.46%
$37.83 million $5,761
Apr 28, 2024 $3,298.02
+0.09%
$38.35 million $5,841
Apr 27, 2024 $3,301.29
+4.19%
$37.57 million $5,847
Apr 26, 2024 $3,168.63
-0.84%
$36.06 million $5,643
Apr 25, 2024 $3,195.85
+0.61%
$36.37 million $5,660
Apr 24, 2024 $3,176.36
-2.43%
$36.15 million $5,625
Apr 23, 2024 $3,254.3
+0.53%
$37.03 million $5,763
Apr 22, 2024 $3,237.34
+1.67%
$36.84 million $5,733
Apr 21, 2024 $3,184.09
-0.28%
$36.23 million $5,639
Apr 20, 2024 $3,188.19
+3.08%
$38.11 million $5,646
Apr 19, 2024 $3,100.32
+0.07%
$37.06 million $5,491
Apr 18, 2024 $3,096.86
+2.54%
$37.02 million $5,821
Apr 17, 2024 $3,019.35
-3.23%
$36.09 million $5,362
Apr 16, 2024 $3,118.24
-0.62%
$37.27 million $5,538
Apr 15, 2024 $3,137.99
-1.63%
$37.51 million $5,557
Apr 14, 2024 $3,188.14
+4.87%
$38.11 million $5,882
Apr 13, 2024 $3,053.39
-6.81%
$37.91 million $5,407
Apr 12, 2024 $3,279.68
-7.46%
$40.72 million $5,808
Apr 11, 2024 $3,548.74
-1.01%
$44.06 million $6,285
Apr 10, 2024 $3,581.06
+0.95%
$44.46 million $6,342
Apr 9, 2024 $3,546.42
-5.10%
$44.03 million $6,281