Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $2,279.04
-10.70%
$62.67 million $4,224
May 8, 2022 $2,544.12
-4.73%
$69.96 million $4,506
May 7, 2022 $2,673.74
-1.85%
$73.62 million $4,735
May 6, 2022 $2,726.54
-2.16%
$76.98 million $5,314
May 5, 2022 $2,788.08
-6.56%
$79.54 million $4,938
May 4, 2022 $2,983.1
+5.34%
$85.11 million $5,283
May 3, 2022 $2,831.39
-2.40%
$80.99 million $5,014
May 2, 2022 $2,901.79
+0.98%
$83.53 million $5,139
May 1, 2022 $2,875.24
+3.50%
$82.89 million $5,092
Apr 30, 2022 $2,780.99
-2.81%
$80.18 million $5,183
Apr 29, 2022 $2,858.7
-4.13%
$82.42 million $5,063
Apr 28, 2022 $2,978.47
+1.61%
$85.35 million $5,275
Apr 27, 2022 $2,932.39
+2.79%
$84.99 million $5,193
Apr 26, 2022 $2,849.04
-6.53%
$83.34 million $5,046
Apr 25, 2022 $3,048.54
+2.62%
$89.18 million $5,399
Apr 24, 2022 $2,972.9
-0.37%
$92.44 million $5,265
Apr 23, 2022 $2,986.95
-0.60%
$92.87 million $5,290
Apr 22, 2022 $3,008.55
-0.63%
$93.54 million $5,328
Apr 21, 2022 $3,029.86
-2.77%
$94.21 million $5,366
Apr 20, 2022 $3,116.89
-0.72%
$96.91 million $5,520
Apr 19, 2022 $3,142.62
+1.47%
$97.71 million $5,566
Apr 18, 2022 $3,099.2
+2.12%
$96.36 million $5,489
Apr 17, 2022 $3,039.03
-1.90%
$94.49 million $5,382
Apr 16, 2022 $3,097.2
+0.84%
$90.55 million $6,194
Apr 15, 2022 $3,070.76
+0.29%
$99.6 million $6,973
Apr 14, 2022 $3,060.44
-3.08%
$99.27 million $5,420
Apr 13, 2022 $3,156.53
+2.86%
$102.38 million $5,590
Apr 12, 2022 $3,072.3
+1.71%
$99.65 million $5,441
Apr 11, 2022 $3,020.47
-6.96%
$99.42 million $5,349
Apr 10, 2022 $3,256.77
-1.27%
$107.19 million $5,911
Apr 9, 2022 $3,300.13
+2.06%
$108.3 million $5,844
Apr 8, 2022 $3,231.07
-1.12%
$106.03 million $5,722
Apr 7, 2022 $3,272.28
+1.94%
$110.59 million $5,795
Apr 6, 2022 $3,212.72
-6.86%
$108.6 million $5,690
Apr 5, 2022 $3,451.82
-3.08%
$116.22 million $6,113
Apr 4, 2022 $3,560.45
-0.05%
$119.87 million $6,305
Apr 3, 2022 $3,560.73
+2.12%
$119.88 million $6,306
Apr 2, 2022 $3,477.91
-0.13%
$117.1 million $6,159
Apr 1, 2022 $3,478.79
+4.79%
$117.12 million $7,553
Mar 31, 2022 $3,317.82
-2.99%
$111.06 million $5,876
Mar 30, 2022 $3,424.32
-0.49%
$122.88 million $6,421
Mar 29, 2022 $3,443.31
+2.07%
$123.56 million $6,098
Mar 28, 2022 $3,373.88
+1.36%
$121.07 million $5,975
Mar 27, 2022 $3,324.34
+4.50%
$119.02 million $5,887
Mar 26, 2022 $3,179.91
+1.36%
$113.85 million $5,632
Mar 25, 2022 $3,140.29
-0.09%
$114.01 million $5,561
Mar 24, 2022 $3,140.3
+2.38%
$114.85 million $5,561
Mar 23, 2022 $3,064.43
+2.02%
$112.27 million $5,427
Mar 22, 2022 $3,004.85
+2.69%
$110.46 million $5,322
Mar 21, 2022 $2,928.96
+1.36%
$107.81 million $5,187