Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $1,157.29
-4.15%
$23.95 million $2,050
Jun 27, 2022 $1,207.74
-0.39%
$18.92 million $2,139
Jun 26, 2022 $1,214
-3.45%
$19.02 million $2,150
Jun 25, 2022 $1,257.49
+1.36%
$24.07 million $2,227
Jun 24, 2022 $1,246.46
+7.53%
$28 million $2,207
Jun 23, 2022 $1,158.56
+8.95%
$16.66 million $2,052
Jun 22, 2022 $1,063.94
-6.61%
$22.66 million $1,884
Jun 21, 2022 $1,139.29
-0.31%
$14.73 million $2,018
Jun 20, 2022 $1,147.46
+0.56%
$17.59 million $2,032
Jun 19, 2022 $1,139.57
+13.10%
$19 million $2,169
Jun 18, 2022 $1,006.55
-8.37%
$14.03 million $1,783
Jun 17, 2022 $1,099.16
+1.71%
$18.18 million $2,121
Jun 16, 2022 $1,080.09
-13.79%
$15.85 million $1,913
Jun 15, 2022 $1,245.55
+1.98%
$22.39 million $2,206
Jun 14, 2022 $1,226.82
+0.53%
$22.05 million $2,173
Jun 13, 2022 $1,217.75
-16.44%
$21.4 million $2,157
Jun 12, 2022 $1,463.88
-5.58%
$25.73 million $2,762
Jun 11, 2022 $1,549.61
-7.99%
$28.83 million $2,744
Jun 10, 2022 $1,684.65
-7.00%
$30.25 million $2,983
Jun 9, 2022 $1,812.06
-0.24%
$30.55 million $3,209
Jun 8, 2022 $1,816.23
-1.05%
$30.62 million $3,217
Jun 7, 2022 $1,837.2
-2.44%
$30.91 million $3,254
Jun 6, 2022 $1,881.99
+2.86%
$35.72 million $3,333
Jun 5, 2022 $1,828.77
+0.08%
$39.45 million $3,239
Jun 4, 2022 $1,825.03
+1.43%
$39.62 million $3,232
Jun 3, 2022 $1,798.92
-3.20%
$35.62 million $3,186
Jun 2, 2022 $1,858.08
+0.84%
$36.85 million $3,291
Jun 1, 2022 $1,847.4
-6.06%
$36.64 million $3,272
May 31, 2022 $1,971.06
-2.53%
$39.09 million $3,491
May 30, 2022 $2,019.5
+9.93%
$40.22 million $3,576
May 29, 2022 $1,835.87
+1.04%
$36.56 million $3,251
May 28, 2022 $1,817.36
+3.95%
$36.24 million $3,219
May 27, 2022 $1,745.78
-4.14%
$34.82 million $3,092
May 26, 2022 $1,831.03
-6.94%
$36.49 million $3,243
May 25, 2022 $1,967.68
-1.75%
$47.56 million $3,485
May 24, 2022 $2,003.07
+0.25%
$49.2 million $3,559
May 23, 2022 $1,998.28
-3.28%
$49.08 million $3,539
May 22, 2022 $2,069.43
+3.43%
$50.83 million $3,717
May 21, 2022 $2,000.21
+0.75%
$49.17 million $3,542
May 20, 2022 $1,987.11
-2.80%
$47.22 million $3,519
May 19, 2022 $2,047.55
+5.54%
$50.72 million $3,626
May 18, 2022 $1,940.8
-8.30%
$48.07 million $3,437
May 17, 2022 $2,118.96
+3.47%
$52.8 million $3,753
May 16, 2022 $2,048.26
-5.71%
$51.4 million $3,627
May 15, 2022 $2,175.37
+4.33%
$54.59 million $3,853
May 14, 2022 $2,086.93
+2.50%
$52.45 million $3,696
May 13, 2022 $2,034.49
+2.33%
$55.95 million $3,603
May 12, 2022 $1,993.95
-5.49%
$54.84 million $3,531
May 11, 2022 $2,104.22
-11.34%
$57.87 million $3,727
May 10, 2022 $2,371.93
+4.68%
$65.22 million $4,201