Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000343
+4.24%
$266.78 million $13,246
Jun 21, 2026 $0.000329
-0.22%
$255.9 million $12,397
Jun 20, 2026 $0.00033
+1.29%
$256.57 million $28,028
Jun 19, 2026 $0.000326
-0.05%
$253.22 million $22,675
Jun 18, 2026 $0.000326
+0.20%
$253.33 million $43,902
Jun 17, 2026 $0.000325
+0.03%
$252.74 million $52,515
Jun 16, 2026 $0.000325
-4.98%
$252.67 million $35,740
Jun 15, 2026 $0.000342
-0.30%
$265.82 million $21,654
Jun 14, 2026 $0.000343
-0.08%
$266.72 million $9,072
Jun 13, 2026 $0.000344
+2.91%
$267.94 million $13,853
Jun 12, 2026 $0.000335
+3.00%
$260.32 million $29,176
Jun 11, 2026 $0.000325
+2.27%
$252.74 million $31,763
Jun 10, 2026 $0.000318
-7.82%
$247.12 million $47,511
Jun 9, 2026 $0.000345
-1.79%
$268.03 million $74,959
Jun 8, 2026 $0.000351
-6.04%
$272.99 million $87,680
Jun 7, 2026 $0.000374
-0.49%
$290.54 million $42,164
Jun 6, 2026 $0.000375
-3.39%
$291.92 million $46,563
Jun 5, 2026 $0.000388
-2.82%
$301.98 million $112,730
Jun 4, 2026 $0.000399
+0.36%
$310.35 million $73,739
Jun 3, 2026 $0.000398
-5.13%
$309.25 million $95,233
Jun 2, 2026 $0.000419
-0.33%
$325.91 million $84,297
Jun 1, 2026 $0.000421
-0.43%
$327.11 million $39,395
May 31, 2026 $0.000422
-0.16%
$328.53 million $16,829
May 30, 2026 $0.000423
-0.78%
$329.33 million $20,555
May 29, 2026 $0.000427
+0.60%
$331.76 million $25,407
May 28, 2026 $0.000424
-1.64%
$329.75 million $72,844
May 27, 2026 $0.000432
+4.87%
$335.24 million $73,856
May 26, 2026 $0.000412
-2.30%
$320.22 million $66,873
May 25, 2026 $0.000421
+1.81%
$327.74 million $106,856
May 24, 2026 $0.000421
+0.34%
$321.92 million $40,256
May 23, 2026 $0.000419
+0.59%
$325.76 million $18,235
May 22, 2026 $0.000417
-2.26%
$323.98 million $37,847
May 21, 2026 $0.000426
+0.08%
$331.14 million $48,547
May 20, 2026 $0.000425
+2.85%
$330.55 million $53,463
May 19, 2026 $0.000413
-3.38%
$321.39 million $53,177
May 18, 2026 $0.000428
+2.95%
$332.65 million $55,631
May 17, 2026 $0.000415
-3.03%
$323.11 million $54,103
May 16, 2026 $0.000429
+2.88%
$333.53 million $30,223
May 15, 2026 $0.000417
-0.44%
$324.15 million $51,009
May 14, 2026 $0.000419
-1.85%
$325.66 million $41,177
May 13, 2026 $0.000427
+3.72%
$331.78 million $41,433
May 12, 2026 $0.000411
-2.63%
$320 million $35,654
May 11, 2026 $0.000422
-4.26%
$328.45 million $86,385
May 10, 2026 $0.000441
-1.71%
$343.03 million $37,649
May 9, 2026 $0.000449
-0.32%
$348.97 million $17,435
May 8, 2026 $0.00045
+0.14%
$350.27 million $32,277
May 7, 2026 $0.000449
+5.30%
$349.29 million $108,135
May 6, 2026 $0.000426
-0.60%
$331.71 million $49,920
May 5, 2026 $0.000429
+2.45%
$333.76 million $37,205
May 4, 2026 $0.000419
+0.29%
$325.83 million $26,192