Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000158
-0.28%
$122.88 million $999
Aug 10, 2026 $0.000159
-1.63%
$123.55 million $1,021
Aug 9, 2026 $0.000162
-0.16%
$125.73 million $846
Aug 8, 2026 $0.000162
+0.26%
$126.11 million $625
Aug 7, 2026 $0.000162
+1.65%
$126.02 million $1,340
Aug 6, 2026 $0.00016
-2.38%
$124.12 million $1,561
Aug 5, 2026 $0.000163
-3.13%
$126.84 million $7,582
Aug 4, 2026 $0.000168
+0.52%
$130.94 million $2,878
Aug 3, 2026 $0.000168
-8.54%
$130.38 million $4,832
Aug 2, 2026 $0.000183
+1.46%
$142.55 million $1,544
Aug 1, 2026 $0.000181
+1.32%
$140.53 million $3,604
Jul 31, 2026 $0.000178
-2.44%
$138.22 million $2,716
Jul 30, 2026 $0.000182
+2.18%
$141.83 million $10,554
Jul 29, 2026 $0.000178
+0.76%
$138.68 million $11,320
Jul 28, 2026 $0.000177
+0.99%
$137.87 million $1,966
Jul 27, 2026 $0.000176
-0.93%
$136.67 million $1,547
Jul 26, 2026 $0.000177
+1.23%
$137.96 million $1,093
Jul 25, 2026 $0.000176
-0.50%
$136.81 million $334
Jul 24, 2026 $0.000176
+1.43%
$137.25 million $755
Jul 23, 2026 $0.000174
-1.24%
$135.1 million $1,454
Jul 22, 2026 $0.000175
-0.73%
$136.45 million $820
Jul 21, 2026 $0.000177
-0.07%
$137.55 million $1,237
Jul 20, 2026 $0.000177
-2.18%
$137.29 million $1,957
Jul 19, 2026 $0.000181
-0.80%
$140.36 million $2,821
Jul 18, 2026 $0.000182
-1.03%
$141.39 million $776
Jul 17, 2026 $0.000184
+2.62%
$143.03 million $1,645
Jul 16, 2026 $0.000178
-7.82%
$138.75 million $6,205
Jul 15, 2026 $0.000189
+0.84%
$147.13 million $1,475
Jul 14, 2026 $0.000188
-0.36%
$145.95 million $4,530
Jul 13, 2026 $0.000188
-2.74%
$146.6 million $11,154
Jul 12, 2026 $0.000194
-1.19%
$150.73 million $22,770
Jul 11, 2026 $0.000196
+0.38%
$152.68 million $22,800
Jul 10, 2026 $0.000196
+9.33%
$152.14 million $19,215
Jul 9, 2026 $0.000179
-14.06%
$138.91 million $10,114
Jul 8, 2026 $0.000209
+5.51%
$162.25 million $2,810
Jul 7, 2026 $0.000199
-13.90%
$154.86 million $10,719
Jul 6, 2026 $0.000231
-4.88%
$179.98 million $6,109
Jul 5, 2026 $0.000243
-1.43%
$189.06 million $2,618
Jul 4, 2026 $0.000247
-2.66%
$191.74 million $2,150
Jul 3, 2026 $0.000252
-6.28%
$196.34 million $2,531
Jul 2, 2026 $0.00027
-0.12%
$210.16 million $5,192
Jul 1, 2026 $0.000271
+2.53%
$210.44 million $3,657
Jun 30, 2026 $0.000263
+2.02%
$204.72 million $27,684
Jun 29, 2026 $0.00026
+23.19%
$202.58 million $43,137
Jun 28, 2026 $0.000211
+8.65%
$164.36 million $6,925
Jun 27, 2026 $0.000196
-33.81%
$152.3 million $49,735
Jun 26, 2026 $0.000296
-2.12%
$229.94 million $3,609
Jun 25, 2026 $0.000303
+0.09%
$235.81 million $8,080
Jun 24, 2026 $0.000302
-4.82%
$235.19 million $19,304
Jun 23, 2026 $0.000319
-7.16%
$247.81 million $11,377