BBO Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000141
+0.71%
$ 141,000 $ 10,111
Apr 1, 1 AM $ 0.0000139
+8.59%
$ 139,000 $ 10,591
Apr 1, 12 AM $ 0.0000127
-9.29%
$ 127,000 $ 11,071
Mar 31, 11 PM $ 0.0000141
+4.44%
$ 141,000 $ 11,671
Mar 31, 6 PM $ 0.0000138
+0.73%
$ 138,000 $ 12,861
Mar 31, 5 PM $ 0.0000138
+3.76%
$ 138,000 $ 12,741
Mar 31, 4 PM $ 0.0000137
+3.01%
$ 137,000 $ 12,741
Mar 31, 3 PM $ 0.0000131
+3.15%
$ 131,000 $ 12,621
Mar 31, 2 PM $ 0.0000127
-3.79%
$ 127,000 $ 12,381
Mar 31, 1 PM $ 0.0000135
+2.27%
$ 135,000 $ 12,261
Mar 31, 11 AM $ 0.0000139
+0.00%
$ 139,000 $ 12,074
Mar 31, 10 AM $ 0.0000136
+3.82%
$ 136,000 $ 12,074
Mar 31, 9 AM $ 0.0000129
+6.61%
$ 129,000 $ 11,834
Mar 31, 8 AM $ 0.0000121
+0.00%
$ 121,000 $ 12,194
Mar 31, 6 AM $ 0.0000122
+0.83%
$ 122,000 $ 11,970
Mar 31, 5 AM $ 0.0000123
+1.65%
$ 123,000 $ 12,091
Mar 30, 11 PM $ 0.0000163
-0.61%
$ 163,000 $ 12,027
Mar 30, 10 PM $ 0.0000164
-5.20%
$ 164,000 $ 12,027
Mar 30, 9 PM $ 0.0000173
+6.13%
$ 173,000 $ 11,907
Mar 30, 8 PM $ 0.0000163
-0.61%
$ 163,000 $ 12,147
Mar 30, 7 PM $ 0.0000164
+0.61%
$ 164,000 $ 12,387
Mar 30, 6 PM $ 0.0000161
+0.63%
$ 161,000 $ 12,388
Mar 30, 5 PM $ 0.000016
-0.62%
$ 160,000 $ 12,628
Mar 30, 4 PM $ 0.0000161
-6.94%
$ 161,000 $ 12,748
Mar 30, 3 PM $ 0.0000168
+3.70%
$ 168,000 $ 13,228
Mar 30, 1 PM $ 0.000016
-1.23%
$ 160,000 $ 13,588
Mar 30, 12 PM $ 0.0000163
-2.40%
$ 163,000 $ 13,588
Mar 30, 8 AM $ 0.0000166
-5.14%
$ 166,000 $ 13,709
Mar 30, 7 AM $ 0.0000178
-5.82%
$ 178,000 $ 13,454
Mar 30, 6 AM $ 0.0000189
-3.57%
$ 189,000 $ 13,694
Mar 30, 5 AM $ 0.0000193
-2.53%
$ 193,000 $ 13,693
Mar 30, 4 AM $ 0.0000198
+6.45%
$ 198,000 $ 13,453
Mar 30, 3 AM $ 0.0000189
+7.39%
$ 189,000 $ 13,933
Mar 30, 2 AM $ 0.0000178
-1.66%
$ 178,000 $ 13,813
Mar 30, 1 AM $ 0.0000181
-1.09%
$ 181,000 $ 13,933
Mar 30, 12 AM $ 0.0000183
-2.14%
$ 183,000 $ 13,813
Mar 29, 11 PM $ 0.0000187
+3.31%
$ 187,000 $ 13,573
Mar 29, 10 PM $ 0.000018
+1.69%
$ 180,000 $ 13,693
Mar 29, 9 PM $ 0.0000177
-2.21%
$ 177,000 $ 13,813
Mar 29, 8 PM $ 0.0000181
-2.16%
$ 181,000 $ 13,573
Mar 29, 7 PM $ 0.000019
-4.04%
$ 190,000 $ 13,573
Mar 29, 6 PM $ 0.0000197
+7.65%
$ 197,000 $ 13,693
Mar 29, 5 PM $ 0.0000183
-1.08%
$ 183,000 $ 13,693
Mar 29, 4 PM $ 0.0000185
+0.54%
$ 185,000 $ 13,573
Mar 29, 3 PM $ 0.0000184
-4.66%
$ 184,000 $ 13,213
Mar 29, 2 PM $ 0.0000193
-3.02%
$ 193,000 $ 13,093
Mar 29, 1 PM $ 0.0000198
+0.00%
$ 198,000 $ 12,973
Mar 29, 12 PM $ 0.0000199
+0.00%
$ 199,000 $ 13,333
Mar 29, 11 AM $ 0.0000199
+0.51%
$ 199,000 $ 13,213
Mar 29, 10 AM $ 0.0000198
+1.54%
$ 198,000 $ 13,453