BBO Historical Data

BBO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00248
+0.00%
$ 24.8 million $ 255,160
Dec 5, 11 AM $ 0.00248
+0.00%
$ 24.8 million $ 255,160
Dec 5, 10 AM $ 0.00248
+0.00%
$ 24.8 million $ 255,160
Dec 5, 9 AM $ 0.00248
+0.00%
$ 24.8 million $ 255,147
Dec 5, 5 AM $ 0.00245
+0.00%
$ 24.5 million $ 15,426
Dec 5, 4 AM $ 0.0024
+0.00%
$ 24 million $ 12,414
Dec 5, 3 AM $ 0.00235
+0.00%
$ 23.5 million $ 12,411
Dec 5, 12 AM $ 0.0023
+0.00%
$ 23 million $ 12,393
Dec 4, 6 PM $ 0.0024
+0.00%
$ 24 million $ 10,099
Dec 4, 5 PM $ 0.0024
+0.00%
$ 24 million $ 10,099
Dec 4, 4 PM $ 0.0025
+0.00%
$ 25 million $ 10,099
Dec 4, 3 PM $ 0.0025
+0.00%
$ 25 million $ 10,097
Dec 4, 2 PM $ 0.00271
+0.00%
$ 27.1 million $ 10,085
Dec 4, 1 PM $ 0.00271
-1.81%
$ 27.1 million $ 10,085
Dec 4, 12 PM $ 0.00276
+0.00%
$ 27.6 million $ 10,073
Dec 4, 11 AM $ 0.00276
+0.00%
$ 27.6 million $ 10,084
Dec 4, 10 AM $ 0.00276
+0.00%
$ 27.6 million $ 10,084
Dec 4, 9 AM $ 0.00276
+0.36%
$ 27.6 million $ 10,084
Dec 4, 8 AM $ 0.00275
+0.00%
$ 27.5 million $ 21
Dec 4, 7 AM $ 0.00275
+0.00%
$ 27.5 million $ 21
Dec 4, 6 AM $ 0.00275
+0.00%
$ 27.5 million $ 21
Dec 4, 5 AM $ 0.00275
+0.00%
$ 27.5 million $ 21
Dec 4, 4 AM $ 0.00275
+0.00%
$ 27.5 million $ 39
Dec 4, 3 AM $ 0.00275
-1.79%
$ 27.5 million $ 64
Dec 4, 2 AM $ 0.0028
+0.00%
$ 28 million $ 70
Dec 4, 1 AM $ 0.0028
+0.00%
$ 28 million $ 236
Dec 4, 12 AM $ 0.0028
+0.00%
$ 28 million $ 242
Dec 3, 11 PM $ 0.0028
+0.00%
$ 28 million $ 242
Dec 3, 10 PM $ 0.0028
+0.00%
$ 28 million $ 242
Dec 3, 9 PM $ 0.0028
+0.00%
$ 28 million $ 242
Dec 3, 8 PM $ 0.0028
+0.00%
$ 28 million $ 759
Dec 3, 7 PM $ 0.0028
+0.00%
$ 28 million $ 769
Dec 3, 6 PM $ 0.0028
+0.00%
$ 28 million $ 786
Dec 3, 5 PM $ 0.0028
+0.00%
$ 28 million $ 786
Dec 3, 4 PM $ 0.0028
+0.00%
$ 28 million $ 1,006
Dec 3, 3 PM $ 0.0028
+0.00%
$ 28 million $ 1,143
Dec 3, 2 PM $ 0.0028
+0.00%
$ 28 million $ 36,140
Dec 3, 1 PM $ 0.0028
+0.00%
$ 28 million $ 36,140
Dec 3, 12 PM $ 0.0028
+1.08%
$ 28 million $ 36,140
Dec 3, 11 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,129
Dec 3, 10 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,140
Dec 3, 9 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,140
Dec 3, 8 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,143
Dec 3, 7 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,143
Dec 3, 6 AM $ 0.00277
+0.00%
$ 27.7 million $ 36,143
Dec 3, 5 AM $ 0.00277
+1.47%
$ 27.7 million $ 36,143
Dec 3, 4 AM $ 0.00273
+0.00%
$ 27.3 million $ 36,153
Dec 3, 2 AM $ 0.00273
-0.73%
$ 27.3 million $ 36,363
Dec 3, 1 AM $ 0.00277
-1.07%
$ 27.7 million $ 36,425
Dec 3, 12 AM $ 0.0028
+0.00%
$ 28 million $ 36,431