BBO Historical Data

BBO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00045
+0.00%
$ 4.5 million $ 1,977
Dec 9, 5 PM $ 0.00052
+0.00%
$ 5.2 million $ 1,800
Dec 9, 4 PM $ 0.00052
+0.00%
$ 5.2 million $ 1,800
Dec 9, 3 PM $ 0.00052
+0.00%
$ 5.2 million $ 1,800
Dec 9, 2 PM $ 0.00052
+0.00%
$ 5.2 million $ 1,800
Dec 9, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,498
Dec 9, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,531
Dec 9, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,531
Dec 8, 11 PM $ 0.0005
+0.00%
$ 5 million $ 1,930
Dec 8, 10 PM $ 0.0005
+0.00%
$ 5 million $ 1,930
Dec 8, 9 PM $ 0.0005
+0.00%
$ 5 million $ 1,930
Dec 8, 8 PM $ 0.0005
+0.00%
$ 5 million $ 1,922
Dec 8, 7 PM $ 0.0005
+0.00%
$ 5 million $ 1,922
Dec 8, 1 PM $ 0.00039
+0.00%
$ 3.9 million $ 1,008
Dec 8, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,736
Dec 8, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,736
Dec 8, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,736
Dec 8, 4 AM $ 0.00074
-1.33%
$ 7.4 million $ 1,737
Dec 8, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 1,380
Dec 8, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 1,380
Dec 8, 1 AM $ 0.00076
+8.57%
$ 7.6 million $ 2,275
Dec 8, 12 AM $ 0.0007
+0.00%
$ 7 million $ 2,380
Dec 7, 11 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,420
Dec 7, 10 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,420
Dec 7, 9 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,485
Dec 7, 8 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,489
Dec 7, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,492
Dec 7, 6 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,493
Dec 7, 5 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,493
Dec 7, 4 PM $ 0.00075
+0.00%
$ 7.5 million $ 2,497
Dec 7, 10 AM $ 0.00064
+0.00%
$ 6.4 million $ 24,612
Dec 7, 9 AM $ 0.00064
+0.00%
$ 6.4 million $ 24,931
Dec 7, 8 AM $ 0.00064
+0.00%
$ 6.4 million $ 24,971
Dec 7, 7 AM $ 0.00064
+0.00%
$ 6.4 million $ 25,740
Dec 7, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 26,003
Dec 7, 12 AM $ 0.00044
+0.00%
$ 4.4 million $ 25,725
Dec 6, 10 PM $ 0.00044
+0.00%
$ 4.4 million $ 26,181
Dec 6, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 26,560
Dec 6, 3 PM $ 0.00069
+0.00%
$ 6.9 million $ 26,587
Dec 6, 2 PM $ 0.00069
+4.55%
$ 6.9 million $ 27,153
Dec 6, 1 PM $ 0.00066
-2.94%
$ 6.6 million $ 27,365
Dec 6, 7 AM $ 0.0017
-1.73%
$ 17 million $ 10,546
Dec 6, 6 AM $ 0.00177
+0.00%
$ 17.7 million $ 16,834
Dec 6, 5 AM $ 0.00177
-0.56%
$ 17.7 million $ 254,881
Dec 6, 4 AM $ 0.00178
-1.11%
$ 17.8 million $ 258,203
Dec 6, 1 AM $ 0.0018
+0.00%
$ 18 million $ 257,211
Dec 6, 12 AM $ 0.00184
+2.22%
$ 18.4 million $ 257,195
Dec 5, 11 PM $ 0.0018
+0.00%
$ 18 million $ 259,420
Dec 5, 7 PM $ 0.00179
+0.00%
$ 17.9 million $ 258,519
Dec 5, 6 PM $ 0.00179
+0.00%
$ 17.9 million $ 258,519