Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBO Historical Data

BBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0₅7
+4.48%
$70,000 $7,059
Apr 3, 4 PM $0.0₅65
-1.52%
$65,000 $6,570
Apr 3, 3 PM $0.0₅69
-1.43%
$69,000 $5,834
Apr 3, 2 PM $0.0₅67
-1.47%
$67,000 $5,465
Apr 3, 1 PM $0.0₅68
+3.03%
$68,000 $5,580
Apr 3, 12 PM $0.0₅66
+0.00%
$66,000 $5,690
Apr 3, 6 AM $0.0000109
+0.93%
$109,000 $5,849
Apr 3, 5 AM $0.0000108
+0.00%
$108,000 $6,317
Apr 3, 4 AM $0.0000108
+0.00%
$108,000 $6,195
Apr 3, 3 AM $0.0000109
+0.93%
$109,000 $6,305
Apr 2, 11 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 10 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 9 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 8 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 7 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 6 PM $0.0000108
+8.00%
$108,000 $7,451
Apr 2, 5 PM $0.00001
+0.00%
$100,000 $7,451
Apr 2, 4 PM $0.00001
+0.00%
$100,000 $7,451
Apr 2, 3 PM $0.00001
-7.41%
$100,000 $7,451
Apr 2, 2 PM $0.0000107
+0.94%
$107,000 $7,450
Apr 2, 1 PM $0.0000103
-1.90%
$103,000 $6,970
Apr 2, 12 PM $0.0000107
+0.94%
$107,000 $6,370
Apr 2, 11 AM $0.0000105
+0.96%
$105,000 $6,010
Apr 2, 10 AM $0.0000105
+0.96%
$105,000 $5,290
Apr 2, 9 AM $0.0000103
+3.00%
$103,000 $4,690
Apr 2, 8 AM $0.0000101
+0.00%
$101,000 $4,449
Apr 2, 7 AM $0.0000102
+0.99%
$102,000 $3,969
Apr 2, 6 AM $0.0000101
+0.00%
$101,000 $3,369
Apr 2, 5 AM $0.00001
+0.00%
$100,000 $2,889
Apr 2, 4 AM $0.00001
-2.91%
$100,000 $2,289
Apr 2, 3 AM $0.00001
-0.99%
$100,000 $1,809
Apr 2, 2 AM $0.0000102
+0.00%
$102,000 $1,089
Apr 2, 1 AM $0.00001
-0.99%
$100,000 $609
Apr 2, 12 AM $0.00001
+0.00%
$100,000 $9
Apr 1, 11 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 10 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 9 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 8 PM $0.00001
+0.00%
$100,000 $499
Apr 1, 7 PM $0.00001
+0.00%
$100,000 $859
Apr 1, 6 PM $0.00001
+0.00%
$100,000 $1,339
Apr 1, 5 PM $0.00001
+0.00%
$100,000 $1,939
Apr 1, 4 PM $0.00001
+0.00%
$100,000 $2,419
Apr 1, 3 PM $0.00001
+0.00%
$100,000 $2,899
Apr 1, 2 PM $0.00001
+0.00%
$100,000 $3,499
Apr 1, 1 PM $0.00001
+0.00%
$100,000 $4,099
Apr 1, 12 PM $0.00001
+0.00%
$100,000 $4,460
Apr 1, 11 AM $0.00001
+0.00%
$100,000 $5,126
Apr 1, 10 AM $0.00001
+0.00%
$100,000 $5,726
Apr 1, 9 AM $0.00001
+0.00%
$100,000 $6,446
Apr 1, 3 AM $0.0000149
+5.67%
$149,000 $9,872