BBO Historical Data

BBO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00037
+0.00%
$ 3.7 million $ 35,288
Dec 13, 5 PM $ 0.00037
+0.00%
$ 3.7 million $ 35,288
Dec 13, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 35,288
Dec 13, 3 PM $ 0.00037
+0.00%
$ 3.7 million $ 35,244
Dec 13, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 26,735
Dec 13, 3 AM $ 0.00037
-2.63%
$ 3.7 million $ 360,081
Dec 13, 2 AM $ 0.00038
+0.00%
$ 3.8 million $ 359,069
Dec 12, 8 PM $ 0.0007
+0.00%
$ 7 million $ 358,375
Dec 12, 7 PM $ 0.0007
+0.00%
$ 7 million $ 358,375
Dec 12, 6 PM $ 0.0007
+0.00%
$ 7 million $ 358,375
Dec 12, 5 PM $ 0.0007
+0.00%
$ 7 million $ 358,375
Dec 12, 11 AM $ 0.00054
+0.00%
$ 5.4 million $ 486,052
Dec 12, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,211
Dec 12, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,220
Dec 12, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,201
Dec 12, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,285
Dec 12, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,286
Dec 12, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 128,284
Dec 11, 11 PM $ 0.00022
-4.35%
$ 2.2 million $ 128,284
Dec 11, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 128,221
Dec 11, 9 PM $ 0.00023
+0.00%
$ 2.3 million $ 128,221
Dec 11, 8 PM $ 0.00023
+0.00%
$ 2.3 million $ 128,228
Dec 11, 2 PM $ 0.0003
+0.00%
$ 3 million $ 512
Dec 11, 1 PM $ 0.0003
+0.00%
$ 3 million $ 512
Dec 11, 12 PM $ 0.0003
+0.00%
$ 3 million $ 492
Dec 11, 11 AM $ 0.0003
+0.00%
$ 3 million $ 363
Dec 11, 10 AM $ 0.0003
+0.00%
$ 3 million $ 393
Dec 11, 9 AM $ 0.0003
+0.00%
$ 3 million $ 393
Dec 11, 8 AM $ 0.0003
+0.00%
$ 3 million $ 397
Dec 11, 7 AM $ 0.0003
+0.00%
$ 3 million $ 277
Dec 11, 6 AM $ 0.0003
+0.00%
$ 3 million $ 265
Dec 11, 5 AM $ 0.0003
+0.00%
$ 3 million $ 292
Dec 11, 4 AM $ 0.0003
+0.00%
$ 3 million $ 266
Dec 11, 3 AM $ 0.0003
+0.00%
$ 3 million $ 266
Dec 11, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 288
Dec 11, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 288
Dec 11, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 293
Dec 10, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 293
Dec 10, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 242
Dec 10, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 242
Dec 10, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 545
Dec 10, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 542
Dec 10, 6 PM $ 0.00032
+0.00%
$ 3.2 million $ 546
Dec 10, 5 PM $ 0.00032
+0.00%
$ 3.2 million $ 546
Dec 10, 4 PM $ 0.00032
+0.00%
$ 3.2 million $ 546
Dec 10, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 534
Dec 10, 9 AM $ 0.00035
+0.00%
$ 3.5 million $ 893
Dec 10, 2 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,950
Dec 10, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 1,982
Dec 10, 12 AM $ 0.00045
+0.00%
$ 4.5 million $ 1,977