BBO Historical Data

BBO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,456
Dec 19, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,394
Dec 18, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 11,336
Dec 18, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 11,094
Dec 18, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,245
Dec 18, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 2,242
Dec 18, 2 PM $ 0.0002
+0.00%
$ 2 million $ 2,200
Dec 18, 9 AM $ 0.00015
+0.00%
$ 1.5 million $ 17,133
Dec 18, 3 AM $ 0.00037
+0.00%
$ 3.7 million $ 49,421
Dec 18, 2 AM $ 0.00037
+0.00%
$ 3.7 million $ 49,421
Dec 18, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 49,421
Dec 17, 9 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,588
Dec 17, 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,588
Dec 17, 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,628
Dec 17, 6 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,628
Dec 17, 5 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,628
Dec 17, 4 PM $ 0.00036
+0.00%
$ 3.6 million $ 49,638
Dec 17, 3 PM $ 0.00034
-12.82%
$ 3.4 million $ 49,588
Dec 17, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 36,491
Dec 17, 5 AM $ 0.00038
+0.00%
$ 3.8 million $ 3,853
Dec 16, 11 PM $ 0.0004
+0.00%
$ 4 million $ 1,756
Dec 16, 10 PM $ 0.0004
+0.00%
$ 4 million $ 1,756
Dec 16, 9 PM $ 0.0004
+0.00%
$ 4 million $ 1,757
Dec 16, 8 PM $ 0.0004
+0.00%
$ 4 million $ 1,757
Dec 16, 7 PM $ 0.0004
+0.00%
$ 4 million $ 1,717
Dec 16, 6 PM $ 0.0004
+0.00%
$ 4 million $ 1,723
Dec 16, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 4,923
Dec 16, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 10,895
Dec 16, 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 10,895
Dec 16, 4 AM $ 0.00035
+0.00%
$ 3.5 million $ 10,895
Dec 16, 3 AM $ 0.00035
+0.00%
$ 3.5 million $ 10,903
Dec 15, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 11,030
Dec 15, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 19,196
Dec 15, 1 PM $ 0.00037
+0.00%
$ 3.7 million $ 19,043
Dec 15, 12 PM $ 0.00037
+2.78%
$ 3.7 million $ 19,042
Dec 15, 6 AM $ 0.00031
+0.00%
$ 3.1 million $ 12,211
Dec 15, 5 AM $ 0.00031
+0.00%
$ 3.1 million $ 12,211
Dec 15, 4 AM $ 0.00031
+0.00%
$ 3.1 million $ 12,514
Dec 14, 10 PM $ 0.00027
+0.00%
$ 2.7 million $ 12,462
Dec 14, 3 PM $ 0.00029
+0.00%
$ 2.9 million $ 1,125
Dec 14, 2 PM $ 0.00029
-3.33%
$ 2.9 million $ 1,125
Dec 14, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,016
Dec 14, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 9,125
Dec 14, 6 AM $ 0.00029
+0.00%
$ 2.9 million $ 26,705
Dec 14, 5 AM $ 0.00029
+3.57%
$ 2.9 million $ 26,963
Dec 13, 11 PM $ 0.00037
+0.00%
$ 3.7 million $ 34,498
Dec 13, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 34,498
Dec 13, 9 PM $ 0.00037
+0.00%
$ 3.7 million $ 34,498
Dec 13, 8 PM $ 0.00037
+0.00%
$ 3.7 million $ 34,498
Dec 13, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 35,288