BBO Historical Data

BBO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 32,593
Dec 23, 12 PM $ 0.00014
+0.00%
$ 1.4 million $ 32,588
Dec 23, 11 AM $ 0.00014
-0.21%
$ 1.4 million $ 32,589
Dec 23, 10 AM $ 0.00014
+0.00%
$ 1.4 million $ 32,587
Dec 23, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 32,156
Dec 23, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 11,777
Dec 23, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 11,824
Dec 23, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 11,818
Dec 23, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 11,819
Dec 22, 11 PM $ 0.00023
+4.55%
$ 2.3 million $ 11,814
Dec 22, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 12,072
Dec 22, 4 PM $ 0.00025
+0.00%
$ 2.5 million $ 12,609
Dec 22, 3 PM $ 0.00025
+0.00%
$ 2.5 million $ 12,768
Dec 22, 11 AM $ 0.00025
+0.00%
$ 2.5 million $ 12,714
Dec 22, 5 AM $ 0.00037
-2.63%
$ 3.7 million $ 5,579
Dec 22, 4 AM $ 0.00038
-2.56%
$ 3.8 million $ 1,364
Dec 21, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 11,818
Dec 21, 3 PM $ 0.0003
+0.00%
$ 3 million $ 11,388
Dec 21, 2 PM $ 0.0003
+0.00%
$ 3 million $ 12,500
Dec 21, 1 PM $ 0.0003
+0.00%
$ 3 million $ 12,500
Dec 21, 12 PM $ 0.0003
+0.00%
$ 3 million $ 12,508
Dec 21, 11 AM $ 0.0003
+0.00%
$ 3 million $ 12,521
Dec 21, 9 AM $ 0.00031
+6.90%
$ 3.1 million $ 12,539
Dec 21, 8 AM $ 0.00029
+0.00%
$ 2.9 million $ 12,593
Dec 21, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 12,801
Dec 21, 6 AM $ 0.00029
+0.00%
$ 2.9 million $ 23,078
Dec 21, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 23,108
Dec 21, 4 AM $ 0.00029
+16.00%
$ 2.9 million $ 23,156
Dec 21, 3 AM $ 0.00025
-3.85%
$ 2.5 million $ 12,119
Dec 21, 2 AM $ 0.00026
+0.00%
$ 2.6 million $ 12,120
Dec 21, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 12,124
Dec 21, 12 AM $ 0.00026
+0.00%
$ 2.6 million $ 12,124
Dec 20, 11 PM $ 0.00026
+0.00%
$ 2.6 million $ 12,140
Dec 20, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 12,140
Dec 20, 3 PM $ 0.00028
+0.00%
$ 2.8 million $ 10,965
Dec 20, 2 PM $ 0.00028
+0.00%
$ 2.8 million $ 11,184
Dec 20, 1 PM $ 0.00028
-3.45%
$ 2.8 million $ 11,244
Dec 20, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 11,236
Dec 20, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 11,432
Dec 20, 5 AM $ 0.00032
+0.00%
$ 3.2 million $ 27,289
Dec 20, 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 217,937
Dec 20, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 217,969
Dec 19, 7 PM $ 0.00024
+0.00%
$ 2.4 million $ 218,315
Dec 19, 6 PM $ 0.00024
+0.00%
$ 2.4 million $ 218,315
Dec 19, 5 PM $ 0.00024
-11.11%
$ 2.4 million $ 218,427
Dec 19, 11 AM $ 0.0005
+0.00%
$ 5 million $ 226,782
Dec 19, 5 AM $ 0.00033
+0.00%
$ 3.3 million $ 188,849
Dec 19, 4 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,966
Dec 19, 3 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,806
Dec 19, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,510