BBO Historical Data

BBO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000101
+0.00%
$ 1.01 million $ 31,462
Dec 26, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 31,605
Dec 26, 9 AM $ 0.000101
-0.10%
$ 1.01 million $ 31,605
Dec 26, 8 AM $ 0.000101
-0.10%
$ 1.01 million $ 31,592
Dec 26, 7 AM $ 0.000101
+0.10%
$ 1.01 million $ 31,581
Dec 26, 6 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,568
Dec 26, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 29,733
Dec 25, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,733
Dec 25, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,733
Dec 25, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 30,067
Dec 25, 5 PM $ 0.000101
+0.00%
$ 1.01 million $ 30,080
Dec 25, 4 PM $ 0.000101
+0.20%
$ 1.01 million $ 30,121
Dec 25, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,923
Dec 25, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,923
Dec 25, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,923
Dec 25, 11 AM $ 0.000101
+0.00%
$ 1.01 million $ 29,818
Dec 25, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 29,818
Dec 25, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 29,818
Dec 25, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 30,110
Dec 25, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 30,107
Dec 25, 6 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,368
Dec 25, 5 AM $ 0.000101
+0.00%
$ 1.01 million $ 30,517
Dec 25, 4 AM $ 0.000101
+0.10%
$ 1.01 million $ 30,517
Dec 25, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 30,509
Dec 25, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 30,444
Dec 25, 1 AM $ 0.000101
-0.10%
$ 1.01 million $ 30,433
Dec 24, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,469
Dec 24, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,469
Dec 24, 6 PM $ 0.000101
-0.40%
$ 1.01 million $ 31,168
Dec 24, 5 PM $ 0.000101
+0.30%
$ 1.01 million $ 31,121
Dec 24, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 31,365
Dec 24, 10 AM $ 0.00014
+0.00%
$ 1.4 million $ 31,365
Dec 24, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 31,798
Dec 24, 8 AM $ 0.000139
+0.00%
$ 1.39 million $ 31,609
Dec 24, 7 AM $ 0.000139
-0.43%
$ 1.39 million $ 31,764
Dec 24, 6 AM $ 0.00014
-0.21%
$ 1.4 million $ 31,485
Dec 24, 5 AM $ 0.000139
+0.00%
$ 1.4 million $ 2,685
Dec 24, 4 AM $ 0.000139
-0.29%
$ 1.4 million $ 33,872
Dec 24, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 33,856
Dec 24, 12 AM $ 0.00014
+0.50%
$ 1.4 million $ 33,813
Dec 23, 11 PM $ 0.00014
+0.07%
$ 1.4 million $ 33,759
Dec 23, 10 PM $ 0.000139
-0.36%
$ 1.4 million $ 33,771
Dec 23, 9 PM $ 0.00014
+0.36%
$ 1.4 million $ 32,770
Dec 23, 8 PM $ 0.000139
+0.00%
$ 1.4 million $ 32,775
Dec 23, 7 PM $ 0.000139
+0.00%
$ 1.4 million $ 32,775
Dec 23, 6 PM $ 0.000139
+0.00%
$ 1.4 million $ 32,775
Dec 23, 5 PM $ 0.000139
+0.00%
$ 1.4 million $ 32,771
Dec 23, 4 PM $ 0.000139
-0.43%
$ 1.4 million $ 32,772
Dec 23, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 32,527
Dec 23, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 32,593