BBO Historical Data

BBO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000051
+0.00%
$ 510,000 $ 197
Dec 29, 3 AM $ 0.000051
+0.00%
$ 510,000 $ 197
Dec 29, 2 AM $ 0.000051
+0.00%
$ 510,000 $ 197
Dec 29, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 197
Dec 29, 12 AM $ 0.000051
+0.00%
$ 510,000 $ 197
Dec 28, 11 PM $ 0.000051
+0.00%
$ 510,000 $ 268
Dec 28, 10 PM $ 0.0000511
+0.00%
$ 511,000 $ 144
Dec 28, 9 PM $ 0.0000511
+0.00%
$ 511,000 $ 144
Dec 28, 8 PM $ 0.0000511
+0.00%
$ 511,000 $ 142
Dec 28, 7 PM $ 0.0000511
+0.00%
$ 511,000 $ 142
Dec 28, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 406
Dec 28, 7 AM $ 0.00007
+0.00%
$ 700,000 $ 40,345
Dec 28, 6 AM $ 0.00007
-2.64%
$ 700,000 $ 40,345
Dec 28, 5 AM $ 0.0000719
+0.00%
$ 719,000 $ 40,329
Dec 28, 4 AM $ 0.0000719
+0.00%
$ 719,000 $ 40,329
Dec 28, 3 AM $ 0.0000719
+0.00%
$ 719,000 $ 41,429
Dec 28, 2 AM $ 0.0000719
+0.00%
$ 719,000 $ 41,439
Dec 28, 1 AM $ 0.0000719
+0.00%
$ 719,000 $ 41,446
Dec 28, 12 AM $ 0.0000719
+0.00%
$ 719,000 $ 41,469
Dec 27, 11 PM $ 0.0000719
+0.00%
$ 719,000 $ 41,398
Dec 27, 10 PM $ 0.0000719
+0.14%
$ 719,000 $ 41,937
Dec 27, 9 PM $ 0.0000718
+0.00%
$ 718,000 $ 41,936
Dec 27, 8 PM $ 0.0000718
+0.00%
$ 718,000 $ 41,936
Dec 27, 2 PM $ 0.0000877
+0.00%
$ 877,000 $ 41,780
Dec 27, 1 PM $ 0.0000899
-0.22%
$ 899,000 $ 41,780
Dec 27, 12 PM $ 0.0000901
+0.00%
$ 901,000 $ 41,769
Dec 27, 11 AM $ 0.0000901
+0.11%
$ 901,000 $ 31,840
Dec 27, 10 AM $ 0.00009
+0.00%
$ 900,000 $ 31,834
Dec 27, 9 AM $ 0.00009
+0.00%
$ 900,000 $ 31,834
Dec 27, 8 AM $ 0.00009
+0.00%
$ 900,000 $ 31,854
Dec 27, 7 AM $ 0.00009
-0.11%
$ 900,000 $ 31,870
Dec 27, 6 AM $ 0.0000901
+0.00%
$ 901,000 $ 31,892
Dec 27, 5 AM $ 0.0000901
+0.00%
$ 901,000 $ 31,900
Dec 27, 4 AM $ 0.0000901
+0.11%
$ 901,000 $ 31,900
Dec 27, 3 AM $ 0.00009
-0.55%
$ 900,000 $ 30,838
Dec 27, 2 AM $ 0.0000905
-1.95%
$ 905,000 $ 31,828
Dec 27, 1 AM $ 0.0000923
-8.07%
$ 923,000 $ 31,821
Dec 27, 12 AM $ 0.0001
+0.00%
$ 1 million $ 31,798
Dec 26, 11 PM $ 0.0001
-0.59%
$ 1 million $ 31,804
Dec 26, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,265
Dec 26, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,265
Dec 26, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,285
Dec 26, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,276
Dec 26, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,276
Dec 26, 5 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,283
Dec 26, 4 PM $ 0.000101
-0.10%
$ 1.01 million $ 31,303
Dec 26, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,451
Dec 26, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,451
Dec 26, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,451
Dec 26, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 31,462