BBO Historical Data

BBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000395
+0.00%
$ 395,000 $ 30,996
Dec 31, 10 PM $ 0.0000384
+0.79%
$ 384,000 $ 29,691
Dec 31, 9 PM $ 0.0000381
+0.00%
$ 381,000 $ 28,949
Dec 31, 3 PM $ 0.0000404
+0.00%
$ 404,000 $ 20,391
Dec 31, 2 PM $ 0.0000405
+0.00%
$ 405,000 $ 20,379
Dec 31, 1 PM $ 0.0000405
+0.25%
$ 405,000 $ 20,377
Dec 31, 12 PM $ 0.0000404
+0.00%
$ 404,000 $ 19,568
Dec 31, 11 AM $ 0.0000404
+0.00%
$ 404,000 $ 19,569
Dec 31, 10 AM $ 0.0000404
-0.25%
$ 404,000 $ 19,573
Dec 31, 9 AM $ 0.0000405
+0.00%
$ 405,000 $ 19,584
Dec 31, 8 AM $ 0.0000405
+0.25%
$ 405,000 $ 19,587
Dec 31, 7 AM $ 0.0000404
+0.00%
$ 404,000 $ 19,612
Dec 31, 6 AM $ 0.0000406
+0.50%
$ 406,000 $ 19,594
Dec 31, 5 AM $ 0.0000404
-0.49%
$ 404,000 $ 19,594
Dec 31, 4 AM $ 0.0000406
+0.00%
$ 406,000 $ 19,533
Dec 31, 3 AM $ 0.0000406
+0.00%
$ 406,000 $ 19,542
Dec 31, 2 AM $ 0.0000406
+0.00%
$ 406,000 $ 19,517
Dec 31, 1 AM $ 0.0000406
+0.00%
$ 406,000 $ 19,504
Dec 31, 12 AM $ 0.0000406
+0.00%
$ 406,000 $ 19,504
Dec 30, 11 PM $ 0.0000406
+0.25%
$ 406,000 $ 19,586
Dec 30, 10 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,594
Dec 30, 9 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,594
Dec 30, 8 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,594
Dec 30, 7 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,624
Dec 30, 6 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,655
Dec 30, 5 PM $ 0.0000405
-0.25%
$ 405,000 $ 19,654
Dec 30, 4 PM $ 0.0000406
+0.00%
$ 406,000 $ 19,648
Dec 30, 3 PM $ 0.0000405
+0.00%
$ 405,000 $ 19,681
Dec 30, 2 PM $ 0.0000404
-0.25%
$ 404,000 $ 19,675
Dec 30, 1 PM $ 0.0000405
-0.25%
$ 405,000 $ 19,687
Dec 30, 12 PM $ 0.0000406
+0.00%
$ 406,000 $ 1,397
Dec 30, 11 AM $ 0.0000406
+0.50%
$ 406,000 $ 1,439
Dec 30, 10 AM $ 0.0000404
-0.49%
$ 404,000 $ 1,435
Dec 30, 9 AM $ 0.0000406
+0.25%
$ 406,000 $ 1,425
Dec 30, 8 AM $ 0.0000405
-1.70%
$ 412,000 $ 1,430
Dec 30, 7 AM $ 0.0000412
+0.00%
$ 412,000 $ 1,399
Dec 30, 6 AM $ 0.0000412
+0.24%
$ 412,000 $ 1,409
Dec 30, 5 AM $ 0.0000411
+1.73%
$ 411,000 $ 1,461
Dec 30, 4 AM $ 0.0000404
-1.70%
$ 404,000 $ 1,530
Dec 30, 3 AM $ 0.0000411
+0.49%
$ 411,000 $ 1,509
Dec 30, 2 AM $ 0.0000409
+0.00%
$ 409,000 $ 1,501
Dec 30, 1 AM $ 0.0000409
+0.00%
$ 409,000 $ 1,500
Dec 30, 12 AM $ 0.0000409
-0.24%
$ 409,000 $ 1,500
Dec 29, 11 PM $ 0.000041
+0.49%
$ 410,000 $ 1,418
Dec 29, 10 PM $ 0.0000408
+0.00%
$ 408,000 $ 1,506
Dec 29, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 1,330
Dec 29, 2 PM $ 0.000046
+2.22%
$ 460,000 $ 1,330
Dec 29, 12 PM $ 0.0000403
+0.00%
$ 403,000 $ 354
Dec 29, 11 AM $ 0.0000403
+0.00%
$ 403,000 $ 353
Dec 29, 10 AM $ 0.0000421
+0.00%
$ 421,000 $ 354