BBO Historical Data

BBO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000017
+1.19%
$ -- $ 39,471
Jan 3, 11 PM $ 0.0000168
+0.00%
$ 168,000 $ 39,391
Jan 3, 10 PM $ 0.0000168
+0.00%
$ 168,000 $ 39,420
Jan 3, 3 PM $ 0.0000268
+0.00%
$ 268,000 $ 23,855
Jan 3, 2 PM $ 0.0000268
-0.74%
$ 268,000 $ 23,937
Jan 3, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 23,945
Jan 3, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 23,945
Jan 3, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 24,006
Jan 3, 10 AM $ 0.000027
+0.37%
$ 270,000 $ 24,282
Jan 3, 9 AM $ 0.0000269
+0.37%
$ 269,000 $ 24,260
Jan 3, 8 AM $ 0.0000268
+0.00%
$ 268,000 $ 24,252
Jan 3, 7 AM $ 0.0000268
+0.00%
$ 268,000 $ 24,230
Jan 3, 6 AM $ 0.0000268
+0.00%
$ 268,000 $ 24,131
Jan 3, 5 AM $ 0.0000268
+0.00%
$ 268,000 $ 23,985
Jan 3, 4 AM $ 0.0000268
+0.00%
$ 268,000 $ 23,985
Jan 3, 3 AM $ 0.0000268
+0.00%
$ 268,000 $ 23,985
Jan 3, 2 AM $ 0.0000268
+0.00%
$ 268,000 $ 23,985
Jan 3, 1 AM $ 0.0000268
-0.37%
$ 268,000 $ 23,985
Jan 3, 12 AM $ 0.0000269
+0.00%
$ 269,000 $ 23,824
Jan 2, 11 PM $ 0.0000269
+0.37%
$ 269,000 $ 23,889
Jan 2, 10 PM $ 0.0000268
+0.00%
$ 268,000 $ 24,213
Jan 2, 4 PM $ 0.0000368
+0.00%
$ 368,000 $ 24,046
Jan 2, 3 PM $ 0.000034
+0.00%
$ 340,000 $ 22,779
Jan 2, 2 PM $ 0.000034
+3.03%
$ 340,000 $ 22,779
Jan 2, 1 PM $ 0.000033
+0.00%
$ 330,000 $ 22,776
Jan 2, 12 PM $ 0.000033
+0.61%
$ 330,000 $ 22,781
Jan 2, 11 AM $ 0.0000321
+0.00%
$ 321,000 $ 22,445
Jan 2, 10 AM $ 0.0000321
+0.00%
$ 321,000 $ 22,445
Jan 2, 9 AM $ 0.0000321
+0.00%
$ 321,000 $ 22,529
Jan 2, 8 AM $ 0.0000321
+0.00%
$ 321,000 $ 22,529
Jan 2, 6 AM $ 0.000032
+0.00%
$ 320,000 $ 31,472
Jan 2, 5 AM $ 0.000032
+0.00%
$ 320,000 $ 31,488
Jan 2, 12 AM $ 0.0000313
+0.00%
$ -- $ 31,630
Jan 1, 11 PM $ 0.0000314
+0.32%
$ 314,000 $ 31,665
Jan 1, 10 PM $ 0.0000313
+0.00%
$ 313,000 $ 32,359
Jan 1, 3 PM $ 0.0000383
+0.00%
$ 383,000 $ 20,019
Jan 1, 2 PM $ 0.0000383
+0.00%
$ 383,000 $ 20,030
Jan 1, 1 PM $ 0.0000383
+0.00%
$ 383,000 $ 20,032
Jan 1, 12 PM $ 0.0000383
+0.00%
$ 383,000 $ 40,042
Jan 1, 11 AM $ 0.0000383
+0.00%
$ 383,000 $ 40,045
Jan 1, 10 AM $ 0.0000383
-0.26%
$ 383,000 $ 40,045
Jan 1, 9 AM $ 0.0000384
+0.00%
$ 384,000 $ 39,967
Jan 1, 8 AM $ 0.0000384
+0.00%
$ 384,000 $ 39,967
Jan 1, 7 AM $ 0.0000384
-2.29%
$ 384,000 $ 39,973
Jan 1, 6 AM $ 0.0000393
+2.61%
$ 393,000 $ 31,034
Jan 1, 5 AM $ 0.0000383
+0.00%
$ 383,000 $ 31,022
Jan 1, 4 AM $ 0.0000383
+0.00%
$ 383,000 $ 31,083
Jan 1, 3 AM $ 0.0000383
-2.30%
$ 383,000 $ 31,112
Jan 1, 2 AM $ 0.0000392
+0.00%
$ 392,000 $ 31,135
Jan 1, 1 AM $ 0.0000401
+1.52%
$ 401,000 $ 31,009