BBO Historical Data

BBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000131
+0.00%
$ 131,000 $ 42,401
Jan 6, 9 AM $ 0.0000131
+0.00%
$ 131,000 $ 42,401
Jan 6, 8 AM $ 0.0000131
+0.77%
$ 131,000 $ 42,278
Jan 6, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 42,173
Jan 6, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 42,173
Jan 6, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 42,173
Jan 6, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 42,173
Jan 6, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 42,298
Jan 6, 2 AM $ 0.000013
-0.76%
$ 131,000 $ 42,298
Jan 6, 1 AM $ 0.0000131
+0.00%
$ 131,000 $ 42,241
Jan 6, 12 AM $ 0.0000131
+0.00%
$ 131,000 $ 42,241
Jan 5, 11 PM $ 0.0000131
+0.77%
$ 131,000 $ 42,241
Jan 5, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 42,224
Jan 5, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 42,731
Jan 5, 3 PM $ 0.0000161
+0.00%
$ 161,000 $ 17,139
Jan 5, 2 PM $ 0.0000161
+0.00%
$ 161,000 $ 17,139
Jan 5, 1 PM $ 0.0000161
+0.00%
$ 161,000 $ 17,139
Jan 5, 12 PM $ 0.0000161
+0.63%
$ 161,000 $ 17,141
Jan 5, 11 AM $ 0.000016
-0.62%
$ 160,000 $ 17,266
Jan 5, 10 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,288
Jan 5, 9 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,288
Jan 5, 8 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,278
Jan 5, 7 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,278
Jan 5, 6 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,345
Jan 5, 5 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,383
Jan 5, 4 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,385
Jan 5, 3 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,248
Jan 5, 2 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,267
Jan 5, 1 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,233
Jan 5, 12 AM $ 0.0000161
+0.00%
$ 161,000 $ 17,308
Jan 4, 11 PM $ 0.0000161
+0.00%
$ 161,000 $ 17,389
Jan 4, 10 PM $ 0.0000161
+0.00%
$ 161,000 $ 17,389
Jan 4, 9 PM $ 0.0000161
+0.63%
$ 161,000 $ 18,518
Jan 4, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 18,517
Jan 4, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 18,517
Jan 4, 6 PM $ 0.000016
-0.62%
$ 160,000 $ 18,518
Jan 4, 5 PM $ 0.0000161
+0.00%
$ 161,000 $ 18,470
Jan 4, 4 PM $ 0.0000161
+0.00%
$ 161,000 $ 18,492
Jan 4, 3 PM $ 0.0000169
+0.00%
$ 169,000 $ 39,362
Jan 4, 2 PM $ 0.0000169
+0.00%
$ 169,000 $ 39,362
Jan 4, 1 PM $ 0.0000169
+0.00%
$ 169,000 $ 39,362
Jan 4, 12 PM $ 0.0000169
+0.00%
$ 169,000 $ 39,260
Jan 4, 11 AM $ 0.0000169
+0.60%
$ 169,000 $ 39,226
Jan 4, 7 AM $ 0.0000172
+2.38%
$ 172,000 $ 39,233
Jan 4, 6 AM $ 0.0000168
-1.75%
$ 168,000 $ 39,298
Jan 4, 5 AM $ 0.0000171
+0.00%
$ -- $ 39,407
Jan 4, 4 AM $ 0.0000171
+0.00%
$ -- $ 39,405
Jan 4, 3 AM $ 0.0000171
+0.59%
$ -- $ 39,405
Jan 4, 2 AM $ 0.000017
+0.00%
$ -- $ 39,385
Jan 4, 1 AM $ 0.000017
+0.00%
$ -- $ 39,385