BBO Historical Data

BBO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000141
+0.71%
$ 141,000 $ 35,737
Jan 9, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 35,735
Jan 9, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 35,722
Jan 9, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 35,722
Jan 9, 10 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,638
Jan 9, 9 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,638
Jan 9, 8 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,638
Jan 9, 7 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,672
Jan 9, 6 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,706
Jan 9, 5 AM $ 0.0000151
+0.00%
$ 151,000 $ 25,706
Jan 9, 4 AM $ 0.0000151
+0.67%
$ 151,000 $ 25,706
Jan 9, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 25,740
Jan 9, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 25,809
Jan 9, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 25,822
Jan 9, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 25,856
Jan 8, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 25,942
Jan 8, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 25,942
Jan 8, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 25,942
Jan 8, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 25,942
Jan 8, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 25,963
Jan 8, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 25,991
Jan 8, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 25,991
Jan 8, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 43,362
Jan 8, 10 AM $ 0.0000398
-2.45%
$ 398,000 $ 19,330
Jan 8, 3 AM $ 0.0000161
+3.21%
$ 161,000 $ 19,194
Jan 8, 2 AM $ 0.0000156
+4.00%
$ 156,000 $ 40,568
Jan 8, 1 AM $ 0.000015
+1.35%
$ 148,000 $ 40,554
Jan 8, 12 AM $ 0.0000148
-0.67%
$ 148,000 $ 40,521
Jan 7, 11 PM $ 0.0000149
+0.00%
$ 149,000 $ 40,435
Jan 7, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 23,017
Jan 7, 3 PM $ 0.0000103
+0.00%
$ 103,000 $ 21,678
Jan 7, 2 PM $ 0.0000103
+0.00%
$ 103,000 $ 21,683
Jan 7, 1 PM $ 0.0000103
+0.00%
$ 103,000 $ 21,700
Jan 7, 12 PM $ 0.0000103
+0.00%
$ 103,000 $ 21,706
Jan 7, 11 AM $ 0.0000103
+0.00%
$ 103,000 $ 21,706
Jan 7, 10 AM $ 0.0000103
+0.00%
$ 103,000 $ 21,706
Jan 7, 9 AM $ 0.0000103
+0.00%
$ 103,000 $ 21,706
Jan 7, 8 AM $ 0.0000103
+0.00%
$ 103,000 $ 21,839
Jan 7, 7 AM $ 0.0000103
+0.00%
$ 103,000 $ 21,944
Jan 7, 3 AM $ 0.0000101
+0.00%
$ 101,000 $ 546
Jan 7, 2 AM $ 0.0000101
+0.00%
$ 101,000 $ 546
Jan 7, 1 AM $ 0.0000101
+0.00%
$ 101,000 $ 638
Jan 7, 12 AM $ 0.0000101
+0.00%
$ 101,000 $ 638
Jan 6, 11 PM $ 0.0000101
+0.00%
$ 101,000 $ 638
Jan 6, 10 PM $ 0.0000101
+0.00%
$ 101,000 $ 655
Jan 6, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 42,391
Jan 6, 2 PM $ 0.000013
-0.76%
$ 130,000 $ 42,404
Jan 6, 1 PM $ 0.0000131
+0.00%
$ 131,000 $ 42,387
Jan 6, 12 PM $ 0.0000131
+0.00%
$ 131,000 $ 42,381
Jan 6, 11 AM $ 0.0000131
+0.00%
$ 131,000 $ 42,391