BBO Historical Data

BBO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000121
+0.00%
$ 121,000 $ 36,541
Jan 13, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 27,886
Jan 13, 2 PM $ 0.0000124
+0.00%
$ 124,000 $ 27,886
Jan 13, 1 PM $ 0.0000124
+5.98%
$ 124,000 $ 28,070
Jan 13, 12 PM $ 0.0000117
+0.00%
$ 117,000 $ 27,857
Jan 13, 11 AM $ 0.0000117
+0.86%
$ 117,000 $ 28,057
Jan 13, 10 AM $ 0.0000116
+0.00%
$ 116,000 $ 28,068
Jan 13, 9 AM $ 0.0000116
+0.00%
$ 116,000 $ 28,068
Jan 13, 8 AM $ 0.0000116
+0.87%
$ 116,000 $ 28,005
Jan 13, 7 AM $ 0.0000115
+0.00%
$ 115,000 $ 28,004
Jan 13, 6 AM $ 0.0000115
+0.00%
$ 115,000 $ 28,204
Jan 13, 12 AM $ 0.0000125
+0.00%
$ 125,000 $ 27,764
Jan 12, 11 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,764
Jan 12, 10 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,764
Jan 12, 9 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,774
Jan 12, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,800
Jan 12, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,800
Jan 12, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 27,804
Jan 12, 12 PM $ 0.0000102
+0.00%
$ 102,000 $ 28,961
Jan 12, 11 AM $ 0.0000102
+0.99%
$ 102,000 $ 28,961
Jan 12, 9 AM $ 0.0000104
+0.00%
$ 104,000 $ 28,897
Jan 12, 8 AM $ 0.0000104
+0.00%
$ 104,000 $ 28,898
Jan 12, 7 AM $ 0.0000104
+0.00%
$ 104,000 $ 28,899
Jan 12, 1 AM $ 0.0000117
+0.00%
$ 117,000 $ 28,687
Jan 11, 10 PM $ 0.0000117
+0.00%
$ 117,000 $ 28,677
Jan 11, 9 PM $ 0.0000117
+0.00%
$ 117,000 $ 28,650
Jan 11, 8 PM $ 0.0000117
+0.00%
$ 117,000 $ 28,650
Jan 11, 2 PM $ 0.0000124
+3.33%
$ 124,000 $ 30,544
Jan 11, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 30,540
Jan 11, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 30,540
Jan 11, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 30,899
Jan 11, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 30,899
Jan 11, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 11, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 11, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 11, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 11, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 10, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 31,005
Jan 10, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 31,207
Jan 10, 4 PM $ 0.0000107
+0.00%
$ 107,000 $ 862
Jan 10, 3 PM $ 0.0000112
-2.61%
$ 112,000 $ 36,449
Jan 10, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 35,938
Jan 10, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 35,938
Jan 10, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 35,938
Jan 10, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 35,938
Jan 10, 12 AM $ 0.0000142
+0.00%
$ 142,000 $ 35,939
Jan 9, 11 PM $ 0.0000142
+0.71%
$ 142,000 $ 35,939
Jan 9, 10 PM $ 0.0000141
+0.00%
$ 141,000 $ 35,737
Jan 9, 9 PM $ 0.0000141
+0.00%
$ 141,000 $ 35,737
Jan 9, 8 PM $ 0.0000141
+0.00%
$ 141,000 $ 35,737