BBO Historical Data

BBO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000103
-3.74%
$ 103,000 $ 9,221
Jan 16, 9 AM $ 0.0000107
+0.00%
$ 107,000 $ 16,622
Jan 16, 8 AM $ 0.0000107
+0.00%
$ 107,000 $ 16,822
Jan 16, 7 AM $ 0.0000107
+1.90%
$ 107,000 $ 16,830
Jan 16, 6 AM $ 0.0000105
+0.00%
$ 105,000 $ 16,827
Jan 16, 12 AM $ 0.0000141
+0.00%
$ 141,000 $ 26,244
Jan 15, 11 PM $ 0.0000141
+0.00%
$ 141,000 $ 26,444
Jan 15, 10 PM $ 0.0000141
+0.00%
$ 141,000 $ 26,644
Jan 15, 9 PM $ 0.0000141
+0.00%
$ 141,000 $ 26,644
Jan 15, 8 PM $ 0.0000141
+0.00%
$ 141,000 $ 26,644
Jan 15, 7 PM $ 0.0000141
+0.00%
$ 141,000 $ 26,644
Jan 15, 6 PM $ 0.0000141
-2.76%
$ 141,000 $ 26,644
Jan 15, 5 PM $ 0.0000145
+0.00%
$ 145,000 $ 26,777
Jan 15, 4 PM $ 0.0000149
+0.00%
$ 149,000 $ 48,155
Jan 15, 3 PM $ 0.0000148
+0.00%
$ 148,000 $ 47,862
Jan 15, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 39,693
Jan 15, 1 PM $ 0.0000159
+0.00%
$ 159,000 $ 39,693
Jan 15, 12 PM $ 0.0000159
+0.00%
$ 159,000 $ 39,932
Jan 15, 11 AM $ 0.0000159
+0.00%
$ 159,000 $ 39,933
Jan 15, 10 AM $ 0.0000159
+0.00%
$ 159,000 $ 39,933
Jan 15, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 32,682
Jan 15, 2 AM $ 0.0000121
+1.68%
$ 121,000 $ 25,453
Jan 15, 1 AM $ 0.0000119
+0.00%
$ 119,000 $ 23,440
Jan 15, 12 AM $ 0.0000119
+0.00%
$ 119,000 $ 23,440
Jan 14, 11 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,440
Jan 14, 10 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,240
Jan 14, 9 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,240
Jan 14, 8 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,253
Jan 14, 7 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,253
Jan 14, 6 PM $ 0.0000119
+0.00%
$ 119,000 $ 23,254
Jan 14, 5 PM $ 0.0000121
+0.00%
$ 121,000 $ 23,054
Jan 14, 4 PM $ 0.0000121
+0.00%
$ 121,000 $ 23,054
Jan 14, 3 PM $ 0.0000106
+0.95%
$ 106,000 $ 37,236
Jan 14, 2 PM $ 0.0000105
+0.00%
$ 105,000 $ 37,036
Jan 14, 1 PM $ 0.0000105
+0.00%
$ 105,000 $ 36,833
Jan 14, 12 PM $ 0.0000105
+0.00%
$ 105,000 $ 36,808
Jan 14, 11 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,807
Jan 14, 10 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,807
Jan 14, 9 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,807
Jan 14, 8 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,922
Jan 14, 7 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,924
Jan 14, 6 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,724
Jan 14, 5 AM $ 0.0000105
+0.00%
$ 105,000 $ 36,524
Jan 14, 4 AM $ 0.0000105
+0.96%
$ 105,000 $ 36,524
Jan 14, 3 AM $ 0.0000104
+0.00%
$ 104,000 $ 36,476
Jan 14, 2 AM $ 0.0000104
+0.00%
$ 104,000 $ 36,476
Jan 14, 1 AM $ 0.0000104
-0.95%
$ 104,000 $ 36,476
Jan 14, 12 AM $ 0.0000105
+1.94%
$ 105,000 $ 36,476
Jan 13, 11 PM $ 0.0000103
+0.00%
$ 103,000 $ 36,580
Jan 13, 10 PM $ 0.0000103
+0.00%
$ 103,000 $ 36,580