BBO Historical Data

BBO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 9 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 8 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 7 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 6 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 5 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 4 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 3 PM $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 18, 2 PM $ 0.0000109
+0.00%
$ 109,000 $ 21
Jan 18, 1 PM $ 0.0000109
+0.00%
$ 109,000 $ 21
Jan 18, 12 PM $ 0.0000109
+0.00%
$ 109,000 $ 21
Jan 18, 11 AM $ 0.0000109
+0.00%
$ 109,000 $ 50
Jan 18, 10 AM $ 0.0000109
+0.00%
$ 109,000 $ 50
Jan 18, 9 AM $ 0.0000109
+0.00%
$ 109,000 $ 50
Jan 18, 8 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 18, 7 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 18, 6 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 18, 5 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 18, 4 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 18, 3 AM $ 0.0000109
+0.00%
$ 109,000 $ 48
Jan 17, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 103
Jan 17, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 103
Jan 17, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 103
Jan 17, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 103
Jan 17, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 103
Jan 17, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 105
Jan 17, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 105
Jan 17, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 104
Jan 17, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 104
Jan 17, 12 PM $ 0.000014
+6.87%
$ 140,000 $ 138
Jan 17, 11 AM $ 0.0000131
+0.00%
$ 131,000 $ 109
Jan 17, 10 AM $ 0.0000131
+0.00%
$ 131,000 $ 109
Jan 17, 9 AM $ 0.0000131
+0.00%
$ 131,000 $ 128
Jan 17, 8 AM $ 0.0000131
+0.00%
$ 131,000 $ 128
Jan 17, 7 AM $ 0.0000131
+0.00%
$ 131,000 $ 128
Jan 17, 6 AM $ 0.0000131
+0.00%
$ 131,000 $ 135
Jan 17, 5 AM $ 0.0000131
+0.00%
$ 131,000 $ 160
Jan 17, 4 AM $ 0.0000131
+0.00%
$ 131,000 $ 175
Jan 16, 10 PM $ 0.0000103
+0.00%
$ 103,000 $ 106
Jan 16, 9 PM $ 0.0000103
+0.00%
$ 103,000 $ 106
Jan 16, 8 PM $ 0.0000103
+0.00%
$ 103,000 $ 106
Jan 16, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 106
Jan 16, 6 PM $ 0.0000103
+0.00%
$ 103,000 $ 106
Jan 16, 5 PM $ 0.0000103
+0.00%
$ 103,000 $ 173
Jan 16, 4 PM $ 0.0000103
+0.00%
$ 103,000 $ 278
Jan 16, 3 PM $ 0.0000103
+0.00%
$ 103,000 $ 634
Jan 16, 2 PM $ 0.0000103
+0.00%
$ 103,000 $ 9,252
Jan 16, 1 PM $ 0.0000103
+0.00%
$ 103,000 $ 9,255
Jan 16, 12 PM $ 0.0000103
+0.00%
$ 103,000 $ 9,221
Jan 16, 11 AM $ 0.0000103
+0.00%
$ 103,000 $ 9,221