BBO Historical Data

BBO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 1,825
Jan 21, 5 AM $ 0.000011
-3.51%
$ 110,000 $ 1,825
Jan 21, 1 AM $ 0.0000119
+0.00%
$ 119,000 $ 10
Jan 21, 12 AM $ 0.0000119
+0.00%
$ 119,000 $ 10
Jan 20, 11 PM $ 0.0000119
+0.00%
$ 119,000 $ 10
Jan 20, 10 PM $ 0.0000119
+0.00%
$ 119,000 $ 10
Jan 20, 9 PM $ 0.0000119
+0.00%
$ 119,000 $ 10
Jan 20, 3 PM $ 0.0000147
+0.00%
$ 147,000 $ 10
Jan 20, 2 PM $ 0.0000147
+0.00%
$ 147,000 $ 10
Jan 20, 1 PM $ 0.0000147
+0.00%
$ 147,000 $ 10
Jan 20, 12 PM $ 0.0000147
+0.00%
$ 147,000 $ 10
Jan 20, 11 AM $ 0.0000147
+0.00%
$ 147,000 $ 10
Jan 20, 10 AM $ 0.0000147
+0.00%
$ 147,000 $ 110
Jan 20, 9 AM $ 0.0000147
+0.00%
$ 147,000 $ 110
Jan 20, 8 AM $ 0.0000147
+0.00%
$ 147,000 $ 12,636
Jan 20, 7 AM $ 0.0000147
+0.00%
$ 147,000 $ 12,636
Jan 20, 6 AM $ 0.0000147
+0.00%
$ 147,000 $ 12,647
Jan 20, 5 AM $ 0.0000147
+0.00%
$ 147,000 $ 12,647
Jan 20, 4 AM $ 0.0000147
+0.00%
$ 147,000 $ 12,641
Jan 20, 3 AM $ 0.0000147
-1.34%
$ 147,000 $ 12,641
Jan 20, 2 AM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 20, 1 AM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 20, 12 AM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 11 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 10 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 9 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 8 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 7 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 6 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 5 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 4 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 3 PM $ 0.0000149
+0.00%
$ 149,000 $ 12,637
Jan 19, 9 AM $ 0.0000109
+0.00%
$ 109,000 $ 13
Jan 19, 8 AM $ 0.0000109
+0.00%
$ 109,000 $ 13
Jan 19, 7 AM $ 0.0000109
+0.00%
$ 109,000 $ 13
Jan 19, 6 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 5 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 4 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 3 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 2 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 1 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 19, 12 AM $ 0.0000109
+0.00%
$ 109,000 $ 1
Jan 18, 11 PM $ 0.0000109
+0.00%
$ 109,000 $ 20