BBO Historical Data

BBO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000215
+0.00%
$ 215,000 $ 624
Jan 27, 6 AM $ 0.0000215
+0.00%
$ 215,000 $ 633
Jan 27, 5 AM $ 0.0000215
+0.00%
$ 215,000 $ 633
Jan 27, 4 AM $ 0.0000215
+0.00%
$ 215,000 $ 633
Jan 27, 3 AM $ 0.0000215
+0.00%
$ 215,000 $ 640
Jan 27, 2 AM $ 0.0000215
+0.00%
$ 215,000 $ 640
Jan 27, 1 AM $ 0.0000215
+0.00%
$ 215,000 $ 791
Jan 27, 12 AM $ 0.0000215
-0.46%
$ 215,000 $ 794
Jan 26, 11 PM $ 0.0000216
+0.00%
$ 216,000 $ 601
Jan 26, 10 PM $ 0.0000216
+0.00%
$ 216,000 $ 601
Jan 26, 9 PM $ 0.0000216
+0.00%
$ 216,000 $ 601
Jan 26, 8 PM $ 0.0000216
+0.00%
$ 216,000 $ 601
Jan 26, 2 PM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 12 PM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 11 AM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 10 AM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 9 AM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 8 AM $ 0.0000181
+0.00%
$ 181,000 $ 2,025
Jan 26, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 1,858
Jan 26, 1 AM $ 0.00002
+5.26%
$ 200,000 $ 1,858
Jan 26, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 1,855
Jan 25, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 1,855
Jan 25, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 1,869
Jan 25, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 1,876
Jan 25, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 2,938
Jan 25, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 2,938
Jan 25, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 1,091
Jan 25, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 1,091
Jan 25, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 1,091
Jan 25, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 25, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 1,083
Jan 24, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 4,039
Jan 24, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,198
Jan 24, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,198
Jan 24, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,198
Jan 24, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,198
Jan 24, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,209
Jan 24, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,209