Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBO Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0₅41
+2.50%
$41,000 $14,453
Apr 10, 2 PM $0.0₅4
-2.44%
$40,000 $14,330
Apr 10, 1 PM $0.0₅4
-2.44%
$40,000 $14,454
Apr 10, 12 PM $0.0₅4
+2.56%
$40,000 $14,571
Apr 10, 11 AM $0.0₅4
-2.44%
$40,000 $14,213
Apr 10, 9 AM $0.0₅4
+0.00%
$40,000 $13,961
Apr 10, 8 AM $0.0₅4
+5.26%
$40,000 $13,963
Apr 10, 7 AM $0.0₅38
+0.00%
$38,000 $13,723
Apr 10, 6 AM $0.0₅37
+2.78%
$37,000 $13,597
Apr 10, 5 AM $0.0₅36
+2.86%
$36,000 $13,593
Apr 10, 3 AM $0.0₅34
-5.56%
$34,000 $13,465
Apr 9, 9 PM $0.0₅3
+0.00%
$30,000 $12,985
Apr 9, 8 PM $0.0₅31
-3.13%
$31,000 $13,108
Apr 9, 3 PM $0.0₅31
+3.33%
$31,000 $12,611
Apr 9, 2 PM $0.0₅27
+3.85%
$27,000 $12,855
Apr 9, 1 PM $0.0₅26
-3.70%
$26,000 $12,980
Apr 9, 12 PM $0.0₅27
-3.57%
$27,000 $12,981
Apr 9, 11 AM $0.0₅25
-7.41%
$25,000 $12,983
Apr 9, 5 AM $0.0₅48
+9.09%
$48,000 $12,992
Apr 9, 4 AM $0.0₅43
-2.27%
$43,000 $13,116
Apr 9, 3 AM $0.0₅44
+0.00%
$44,000 $13,368
Apr 9, 1 AM $0.0₅44
+0.00%
$44,000 $13,495
Apr 9, 12 AM $0.0₅42
+0.00%
$42,000 $13,615
Apr 8, 10 PM $0.0₅44
-2.22%
$44,000 $13,240
Apr 8, 9 PM $0.0₅47
+2.17%
$47,000 $13,115
Apr 8, 8 PM $0.0₅47
+6.82%
$47,000 $13,239
Apr 8, 7 PM $0.0₅45
+2.27%
$45,000 $13,120
Apr 8, 6 PM $0.0₅43
+4.88%
$43,000 $13,362
Apr 8, 5 PM $0.0₅42
+2.44%
$42,000 $13,492
Apr 8, 4 PM $0.0₅42
+2.44%
$42,000 $13,614
Apr 8, 2 PM $0.0₅41
+0.00%
$41,000 $13,258
Apr 8, 8 AM $0.0₅4
+0.00%
$40,000 $13,865
Apr 8, 7 AM $0.0₅41
+0.00%
$41,000 $13,740
Apr 8, 4 AM $0.0₅41
+2.50%
$41,000 $14,228
Apr 8, 3 AM $0.0₅4
+0.00%
$40,000 $14,223
Apr 8, 12 AM $0.0₅41
-2.38%
$41,000 $14,343
Apr 7, 11 PM $0.0₅4
+0.00%
$40,000 $14,713
Apr 7, 10 PM $0.0₅41
+2.50%
$41,000 $14,835
Apr 7, 9 PM $0.0₅4
-4.76%
$40,000 $14,962
Apr 7, 8 PM $0.0₅42
+5.00%
$42,000 $14,965
Apr 7, 7 PM $0.0₅4
-4.76%
$40,000 $14,726
Apr 7, 6 PM $0.0₅4
-4.76%
$40,000 $14,845
Apr 7, 5 PM $0.0₅42
+0.00%
$42,000 $14,723
Apr 7, 4 PM $0.0₅42
+2.44%
$42,000 $14,598
Apr 7, 3 PM $0.0₅42
+0.00%
$42,000 $14,711
Apr 7, 2 PM $0.0₅42
+0.00%
$42,000 $14,465
Apr 7, 1 PM $0.0₅42
+5.00%
$42,000 $14,338
Apr 7, 12 PM $0.0₅42
+2.44%
$42,000 $13,964
Apr 7, 11 AM $0.0₅4
+0.00%
$40,000 $13,721
Apr 7, 10 AM $0.0₅42
+0.00%
$42,000 $13,845