BBO Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅32
+3.23%
$ 32,000 $ 12,789
Apr 14, 8 AM $ 0.0₅42
+0.00%
$ 42,000 $ 13,030
Apr 14, 5 AM $ 0.0₅43
+0.00%
$ 43,000 $ 13,002
Apr 14, 4 AM $ 0.0₅44
+0.00%
$ 44,000 $ 13,367
Apr 14, 12 AM $ 0.0₅42
-2.33%
$ 42,000 $ 13,350
Apr 13, 11 PM $ 0.0₅42
+0.00%
$ 42,000 $ 13,230
Apr 13, 10 PM $ 0.0₅42
+2.44%
$ 42,000 $ 13,476
Apr 13, 8 PM $ 0.0₅37
-5.13%
$ 37,000 $ 13,235
Apr 13, 7 PM $ 0.0₅39
+2.63%
$ 39,000 $ 13,602
Apr 13, 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,101
Apr 13, 4 PM $ 0.0₅38
+5.56%
$ 38,000 $ 14,098
Apr 13, 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,097
Apr 13, 9 AM $ 0.0₅29
-3.33%
$ 29,000 $ 14,341
Apr 13, 7 AM $ 0.0₅29
-3.33%
$ 29,000 $ 14,584
Apr 13, 6 AM $ 0.0₅3
-3.23%
$ 30,000 $ 14,467
Apr 13, 5 AM $ 0.0₅31
-3.13%
$ 31,000 $ 14,462
Apr 13, 3 AM $ 0.0₅33
+3.13%
$ 33,000 $ 14,351
Apr 12, 9 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,979
Apr 12, 8 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,977
Apr 12, 7 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,855
Apr 12, 1 PM $ 0.0₅38
+0.00%
$ 38,000 $ 13,116
Apr 12, 12 PM $ 0.0₅38
+0.00%
$ 38,000 $ 13,113
Apr 12, 11 AM $ 0.0₅39
+0.00%
$ 39,000 $ 13,114
Apr 12, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,743
Apr 12, 9 AM $ 0.0₅4
+2.56%
$ 40,000 $ 12,745
Apr 12, 8 AM $ 0.0₅38
+0.00%
$ 38,000 $ 12,378
Apr 12, 7 AM $ 0.0₅39
+0.00%
$ 39,000 $ 12,251
Apr 12, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,619
Apr 12, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,616
Apr 12, 3 AM $ 0.0₅41
+5.13%
$ 41,000 $ 12,241
Apr 12, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,121
Apr 12, 1 AM $ 0.0₅4
+8.11%
$ 40,000 $ 12,123
Apr 11, 11 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12,368
Apr 11, 10 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,120
Apr 11, 8 PM $ 0.0₅34
+6.25%
$ 34,000 $ 12,004
Apr 11, 7 PM $ 0.0₅33
+0.00%
$ 33,000 $ 12,005
Apr 11, 6 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,126
Apr 11, 5 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,246
Apr 11, 3 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,127
Apr 11, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 12,004
Apr 11, 1 PM $ 0.0₅32
+0.00%
$ 32,000 $ 11,880
Apr 11, 12 PM $ 0.0₅32
-3.03%
$ 32,000 $ 12,001
Apr 11, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 12,986
Apr 11, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 13,108
Apr 11, 3 AM $ 0.0₅31
-3.13%
$ 31,000 $ 13,232
Apr 11, 2 AM $ 0.0₅31
+0.00%
$ 31,000 $ 13,607
Apr 11, 1 AM $ 0.0₅3
-3.23%
$ 30,000 $ 13,608
Apr 11, 12 AM $ 0.0₅32
+6.67%
$ 32,000 $ 13,601
Apr 10, 11 PM $ 0.0₅32
+0.00%
$ 32,000 $ 13,842
Apr 10, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 14,208