Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBO Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.0₅32
+3.23%
$32,000 $12,789
Apr 14, 8 AM $0.0₅42
+0.00%
$42,000 $13,030
Apr 14, 5 AM $0.0₅43
+0.00%
$43,000 $13,002
Apr 14, 4 AM $0.0₅44
+0.00%
$44,000 $13,367
Apr 14, 12 AM $0.0₅42
-2.33%
$42,000 $13,350
Apr 13, 11 PM $0.0₅42
+0.00%
$42,000 $13,230
Apr 13, 10 PM $0.0₅42
+2.44%
$42,000 $13,476
Apr 13, 8 PM $0.0₅37
-5.13%
$37,000 $13,235
Apr 13, 7 PM $0.0₅39
+2.63%
$39,000 $13,602
Apr 13, 5 PM $0.0₅36
+0.00%
$36,000 $14,101
Apr 13, 4 PM $0.0₅38
+5.56%
$38,000 $14,098
Apr 13, 3 PM $0.0₅36
+0.00%
$36,000 $14,097
Apr 13, 9 AM $0.0₅29
-3.33%
$29,000 $14,341
Apr 13, 7 AM $0.0₅29
-3.33%
$29,000 $14,584
Apr 13, 6 AM $0.0₅3
-3.23%
$30,000 $14,467
Apr 13, 5 AM $0.0₅31
-3.13%
$31,000 $14,462
Apr 13, 3 AM $0.0₅33
+3.13%
$33,000 $14,351
Apr 12, 9 PM $0.0₅43
+0.00%
$43,000 $13,979
Apr 12, 8 PM $0.0₅43
+0.00%
$43,000 $13,977
Apr 12, 7 PM $0.0₅44
+0.00%
$44,000 $13,855
Apr 12, 1 PM $0.0₅38
+0.00%
$38,000 $13,116
Apr 12, 12 PM $0.0₅38
+0.00%
$38,000 $13,113
Apr 12, 11 AM $0.0₅39
+0.00%
$39,000 $13,114
Apr 12, 10 AM $0.0₅4
+0.00%
$40,000 $12,743
Apr 12, 9 AM $0.0₅4
+2.56%
$40,000 $12,745
Apr 12, 8 AM $0.0₅38
+0.00%
$38,000 $12,378
Apr 12, 7 AM $0.0₅39
+0.00%
$39,000 $12,251
Apr 12, 5 AM $0.0₅4
+0.00%
$40,000 $12,619
Apr 12, 4 AM $0.0₅4
+0.00%
$40,000 $12,616
Apr 12, 3 AM $0.0₅41
+5.13%
$41,000 $12,241
Apr 12, 2 AM $0.0₅4
+0.00%
$40,000 $12,121
Apr 12, 1 AM $0.0₅4
+8.11%
$40,000 $12,123
Apr 11, 11 PM $0.0₅32
+0.00%
$32,000 $12,368
Apr 11, 10 PM $0.0₅34
+0.00%
$34,000 $12,120
Apr 11, 8 PM $0.0₅34
+6.25%
$34,000 $12,004
Apr 11, 7 PM $0.0₅33
+0.00%
$33,000 $12,005
Apr 11, 6 PM $0.0₅34
+0.00%
$34,000 $12,126
Apr 11, 5 PM $0.0₅34
+0.00%
$34,000 $12,246
Apr 11, 3 PM $0.0₅34
+0.00%
$34,000 $12,127
Apr 11, 2 PM $0.0₅33
+0.00%
$33,000 $12,004
Apr 11, 1 PM $0.0₅32
+0.00%
$32,000 $11,880
Apr 11, 12 PM $0.0₅32
-3.03%
$32,000 $12,001
Apr 11, 6 AM $0.0₅3
+0.00%
$30,000 $12,986
Apr 11, 5 AM $0.0₅3
+0.00%
$30,000 $13,108
Apr 11, 3 AM $0.0₅31
-3.13%
$31,000 $13,232
Apr 11, 2 AM $0.0₅31
+0.00%
$31,000 $13,607
Apr 11, 1 AM $0.0₅3
-3.23%
$30,000 $13,608
Apr 11, 12 AM $0.0₅32
+6.67%
$32,000 $13,601
Apr 10, 11 PM $0.0₅32
+0.00%
$32,000 $13,842
Apr 10, 5 PM $0.0₅4
+0.00%
$40,000 $14,208