BBO Historical Data

BBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000189
+0.00%
$ 189,000 $ 13,935
Mar 14, 4 PM $ 0.000019
+3.83%
$ 190,000 $ 13,815
Mar 14, 3 PM $ 0.0000182
-2.67%
$ 182,000 $ 13,935
Mar 14, 2 PM $ 0.000019
+6.15%
$ 190,000 $ 13,695
Mar 14, 1 PM $ 0.0000181
-1.63%
$ 181,000 $ 13,935
Mar 14, 12 PM $ 0.0000184
-2.65%
$ 184,000 $ 13,815
Mar 14, 11 AM $ 0.0000189
+1.61%
$ 189,000 $ 14,175
Mar 14, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 13,455
Mar 14, 9 AM $ 0.0000181
-4.23%
$ 181,000 $ 13,095
Mar 14, 8 AM $ 0.0000189
+2.72%
$ 189,000 $ 12,975
Mar 14, 7 AM $ 0.0000182
+1.11%
$ 182,000 $ 12,855
Mar 14, 6 AM $ 0.0000179
-0.56%
$ 179,000 $ 12,975
Mar 14, 5 AM $ 0.000018
-2.17%
$ 180,000 $ 12,615
Mar 14, 4 AM $ 0.0000184
+1.10%
$ 184,000 $ 12,493
Mar 14, 3 AM $ 0.0000181
-1.09%
$ 181,000 $ 12,493
Mar 14, 2 AM $ 0.000018
-1.64%
$ 180,000 $ 12,493
Mar 14, 1 AM $ 0.0000184
+2.22%
$ 184,000 $ 12,253
Mar 14, 12 AM $ 0.0000181
-1.63%
$ 181,000 $ 12,013
Mar 13, 11 PM $ 0.0000183
-1.08%
$ 183,000 $ 12,252
Mar 13, 10 PM $ 0.0000186
+3.33%
$ 186,000 $ 12,013
Mar 13, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 11,893
Mar 13, 8 PM $ 0.0000181
-1.09%
$ 181,000 $ 11,773
Mar 13, 7 PM $ 0.0000179
-2.19%
$ 179,000 $ 11,773
Mar 13, 6 PM $ 0.0000183
+1.10%
$ 183,000 $ 12,013
Mar 13, 5 PM $ 0.000018
-3.74%
$ 180,000 $ 12,253
Mar 13, 4 PM $ 0.0000188
-1.05%
$ 188,000 $ 12,373
Mar 13, 3 PM $ 0.0000188
+0.53%
$ 188,000 $ 12,373
Mar 13, 2 PM $ 0.0000186
+0.00%
$ 186,000 $ 12,493
Mar 13, 1 PM $ 0.0000184
+1.66%
$ 184,000 $ 12,253
Mar 13, 12 PM $ 0.0000179
-0.56%
$ 179,000 $ 12,373
Mar 13, 11 AM $ 0.0000183
+1.67%
$ 183,000 $ 12,373
Mar 13, 10 AM $ 0.0000183
-1.61%
$ 183,000 $ 12,613
Mar 13, 9 AM $ 0.0000184
-1.08%
$ 184,000 $ 12,733
Mar 13, 8 AM $ 0.0000187
+4.47%
$ 187,000 $ 12,613
Mar 13, 7 AM $ 0.0000179
-3.76%
$ 179,000 $ 12,493
Mar 13, 6 AM $ 0.0000184
+1.66%
$ 184,000 $ 12,613
Mar 13, 5 AM $ 0.0000183
+0.00%
$ 183,000 $ 12,733
Mar 13, 4 AM $ 0.0000184
-2.65%
$ 184,000 $ 12,373
Mar 13, 3 AM $ 0.0000188
+4.44%
$ 188,000 $ 12,374
Mar 13, 2 AM $ 0.0000181
-2.16%
$ 181,000 $ 12,615
Mar 13, 1 AM $ 0.0000186
+3.33%
$ 186,000 $ 12,735
Mar 13, 12 AM $ 0.000018
-5.26%
$ 180,000 $ 12,855
Mar 12, 11 PM $ 0.0000189
+1.61%
$ 189,000 $ 12,975
Mar 12, 10 PM $ 0.0000186
+1.09%
$ 186,000 $ 13,095
Mar 12, 9 PM $ 0.0000181
-2.16%
$ 181,000 $ 12,975
Mar 12, 8 PM $ 0.0000187
-1.06%
$ 187,000 $ 12,974
Mar 12, 7 PM $ 0.000019
+2.70%
$ 190,000 $ 12,974
Mar 12, 6 PM $ 0.0000187
+3.31%
$ 187,000 $ 12,974
Mar 12, 5 PM $ 0.0000179
-0.56%
$ 179,000 $ 12,974
Mar 12, 4 PM $ 0.0000179
-5.79%
$ 179,000 $ 13,094