BBO Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000185
-0.54%
$ 185,000 $ 14,414
Mar 21, 12 AM $ 0.0000185
+2.78%
$ 185,000 $ 14,414
Mar 20, 11 PM $ 0.0000182
+0.00%
$ 182,000 $ 14,414
Mar 20, 10 PM $ 0.0000182
-2.15%
$ 182,000 $ 14,294
Mar 20, 9 PM $ 0.0000187
+3.31%
$ 187,000 $ 14,414
Mar 20, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 14,414
Mar 20, 7 PM $ 0.0000181
-3.21%
$ 181,000 $ 14,294
Mar 20, 6 PM $ 0.0000189
+1.07%
$ 189,000 $ 14,174
Mar 20, 5 PM $ 0.0000188
+2.73%
$ 188,000 $ 14,174
Mar 20, 4 PM $ 0.0000183
+2.23%
$ 183,000 $ 14,173
Mar 20, 3 PM $ 0.0000179
-0.56%
$ 179,000 $ 14,293
Mar 20, 2 PM $ 0.0000182
-1.62%
$ 182,000 $ 14,053
Mar 20, 1 PM $ 0.0000183
+0.55%
$ 183,000 $ 14,174
Mar 20, 12 PM $ 0.000018
-0.55%
$ 180,000 $ 14,054
Mar 20, 11 AM $ 0.0000182
-3.19%
$ 182,000 $ 13,813
Mar 20, 10 AM $ 0.0000188
+1.62%
$ 188,000 $ 13,573
Mar 20, 9 AM $ 0.0000186
+0.00%
$ 186,000 $ 13,454
Mar 20, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 13,214
Mar 20, 7 AM $ 0.0000186
-3.63%
$ 186,000 $ 12,854
Mar 20, 6 AM $ 0.0000188
+3.87%
$ 188,000 $ 12,854
Mar 20, 5 AM $ 0.0000181
-4.23%
$ 181,000 $ 12,854
Mar 20, 4 AM $ 0.0000189
+4.42%
$ 189,000 $ 12,614
Mar 20, 3 AM $ 0.0000179
-4.79%
$ 179,000 $ 12,634
Mar 20, 2 AM $ 0.0000188
-2.08%
$ 188,000 $ 12,394
Mar 20, 1 AM $ 0.0000192
+3.23%
$ 192,000 $ 12,274
Mar 20, 12 AM $ 0.0000186
+2.76%
$ 186,000 $ 12,154
Mar 19, 11 PM $ 0.0000179
-1.65%
$ 179,000 $ 12,154
Mar 19, 10 PM $ 0.0000181
+0.00%
$ 181,000 $ 12,394
Mar 19, 9 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,395
Mar 19, 8 PM $ 0.0000183
-1.61%
$ 183,000 $ 12,155
Mar 19, 7 PM $ 0.0000187
-3.11%
$ 187,000 $ 12,155
Mar 19, 6 PM $ 0.0000195
+5.41%
$ 195,000 $ 12,155
Mar 19, 5 PM $ 0.000018
-4.26%
$ 180,000 $ 12,035
Mar 19, 4 PM $ 0.0000188
+0.00%
$ 188,000 $ 12,035
Mar 19, 3 PM $ 0.0000188
-3.59%
$ 188,000 $ 11,915
Mar 19, 2 PM $ 0.0000195
+4.28%
$ 195,000 $ 11,915
Mar 19, 1 PM $ 0.0000187
+2.75%
$ 187,000 $ 12,035
Mar 19, 12 PM $ 0.0000181
-2.69%
$ 181,000 $ 12,155
Mar 19, 11 AM $ 0.0000187
+3.31%
$ 187,000 $ 12,275
Mar 19, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 12,395
Mar 19, 9 AM $ 0.0000181
-3.72%
$ 181,000 $ 12,515
Mar 19, 8 AM $ 0.0000187
+0.54%
$ 187,000 $ 12,395
Mar 19, 7 AM $ 0.0000185
+2.78%
$ 185,000 $ 12,395
Mar 19, 6 AM $ 0.0000182
+0.00%
$ 182,000 $ 12,515
Mar 19, 5 AM $ 0.000018
-3.23%
$ 180,000 $ 12,395
Mar 19, 4 AM $ 0.0000186
-1.59%
$ 186,000 $ 12,515
Mar 19, 3 AM $ 0.000019
+3.26%
$ 190,000 $ 12,254
Mar 19, 2 AM $ 0.0000184
+1.66%
$ 184,000 $ 12,495
Mar 19, 1 AM $ 0.0000182
-1.62%
$ 182,000 $ 12,495
Mar 19, 12 AM $ 0.0000187
+0.54%
$ 187,000 $ 12,374