BBO Historical Data

BBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000181
-2.69%
$ 181,000 $ 13,580
Mar 23, 2 AM $ 0.0000186
+3.91%
$ 186,000 $ 13,460
Mar 23, 1 AM $ 0.000018
-0.55%
$ 180,000 $ 13,700
Mar 23, 12 AM $ 0.0000181
-3.21%
$ 181,000 $ 13,580
Mar 22, 11 PM $ 0.0000187
+1.63%
$ 187,000 $ 13,459
Mar 22, 10 PM $ 0.0000185
-0.54%
$ 185,000 $ 13,339
Mar 22, 9 PM $ 0.0000186
+3.91%
$ 186,000 $ 13,459
Mar 22, 8 PM $ 0.0000179
-3.24%
$ 179,000 $ 13,099
Mar 22, 7 PM $ 0.0000182
-0.55%
$ 182,000 $ 13,339
Mar 22, 6 PM $ 0.0000182
-2.15%
$ 182,000 $ 13,339
Mar 22, 5 PM $ 0.0000187
+0.54%
$ 187,000 $ 13,218
Mar 22, 4 PM $ 0.0000185
-0.54%
$ 185,000 $ 13,098
Mar 22, 3 PM $ 0.0000186
+3.91%
$ 186,000 $ 12,978
Mar 22, 2 PM $ 0.000018
-2.17%
$ 180,000 $ 12,734
Mar 22, 1 PM $ 0.0000186
+0.54%
$ 186,000 $ 12,494
Mar 22, 12 PM $ 0.0000184
+2.22%
$ 184,000 $ 12,373
Mar 22, 11 AM $ 0.000018
-3.74%
$ 180,000 $ 12,253
Mar 22, 10 AM $ 0.0000186
-3.63%
$ 186,000 $ 12,133
Mar 22, 9 AM $ 0.0000196
+2.08%
$ 196,000 $ 12,373
Mar 22, 8 AM $ 0.0000191
+2.69%
$ 191,000 $ 12,133
Mar 22, 7 AM $ 0.0000186
+2.76%
$ 186,000 $ 12,385
Mar 22, 6 AM $ 0.000018
-3.23%
$ 180,000 $ 12,145
Mar 22, 5 AM $ 0.0000187
+3.31%
$ 187,000 $ 11,905
Mar 22, 4 AM $ 0.0000181
-4.23%
$ 181,000 $ 12,385
Mar 22, 3 AM $ 0.0000191
-2.05%
$ 191,000 $ 12,265
Mar 22, 2 AM $ 0.0000193
+4.89%
$ 193,000 $ 12,265
Mar 22, 1 AM $ 0.0000184
+1.10%
$ 184,000 $ 12,265
Mar 22, 12 AM $ 0.0000182
-3.19%
$ 182,000 $ 12,385
Mar 21, 11 PM $ 0.000019
+4.40%
$ 190,000 $ 12,385
Mar 21, 10 PM $ 0.0000183
-5.67%
$ 183,000 $ 12,025
Mar 21, 9 PM $ 0.0000195
+0.52%
$ 195,000 $ 11,905
Mar 21, 8 PM $ 0.0000194
-0.51%
$ 194,000 $ 12,025
Mar 21, 7 PM $ 0.0000195
+0.52%
$ 195,000 $ 12,145
Mar 21, 6 PM $ 0.0000196
+0.00%
$ 196,000 $ 12,145
Mar 21, 5 PM $ 0.0000196
+5.95%
$ 196,000 $ 12,265
Mar 21, 4 PM $ 0.0000185
+3.35%
$ 185,000 $ 12,506
Mar 21, 3 PM $ 0.0000183
-4.19%
$ 183,000 $ 12,626
Mar 21, 2 PM $ 0.0000191
+1.60%
$ 191,000 $ 12,626
Mar 21, 1 PM $ 0.0000188
+4.44%
$ 188,000 $ 12,626
Mar 21, 12 PM $ 0.0000179
-3.76%
$ 179,000 $ 12,626
Mar 21, 11 AM $ 0.0000186
+0.54%
$ 186,000 $ 12,866
Mar 21, 10 AM $ 0.0000183
+1.10%
$ 183,000 $ 12,986
Mar 21, 9 AM $ 0.0000183
+2.23%
$ 183,000 $ 13,106
Mar 21, 8 AM $ 0.000018
-1.10%
$ 180,000 $ 13,586
Mar 21, 7 AM $ 0.0000182
+0.55%
$ 182,000 $ 13,695
Mar 21, 6 AM $ 0.0000183
+1.67%
$ 183,000 $ 13,695
Mar 21, 5 AM $ 0.0000179
-4.28%
$ 179,000 $ 14,054
Mar 21, 4 AM $ 0.0000187
+2.19%
$ 187,000 $ 13,934
Mar 21, 3 AM $ 0.0000181
-3.72%
$ 181,000 $ 14,294
Mar 21, 2 AM $ 0.0000186
+1.64%
$ 186,000 $ 14,414