Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 2 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 1 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 12 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 11 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 10 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 9 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 8 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 7 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 6 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 5 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 4 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 3 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 2 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 1 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 12 AM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 11 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 10 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 9 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 8 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 7 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 6 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 5 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 4 PM $0.0₆6
+0.00%
$6,000 $12
Apr 16, 3 PM $0.0₆6
+0.00%
$6,000 $12
Apr 16, 2 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 1 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 12 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 11 AM $0.0₆6
+0.00%
$6,000 $15
Apr 16, 10 AM $0.0₆6
+0.00%
$6,000 $18
Apr 16, 9 AM $0.0₆6
+0.00%
$6,000 $32
Apr 16, 8 AM $0.0₆6
+0.00%
$6,000 $38
Apr 16, 2 AM $0.0₆8
+0.00%
$8,000 $135
Apr 16, 12 AM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 11 PM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 6 PM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 4 PM $0.0₆8
+0.00%
$8,000 $130
Apr 15, 3 PM $0.0₆8
+0.00%
$8,000 $130
Apr 15, 9 AM $0.0₅36
+0.00%
$36,000 $3,164
Apr 15, 8 AM $0.0₅36
+0.00%
$36,000 $3,409
Apr 15, 2 AM $0.0₅3
+3.45%
$30,000 $6,916
Apr 15, 1 AM $0.0₅28
-3.45%
$28,000 $7,159
Apr 14, 10 PM $0.0₅29
+0.00%
$29,000 $8,996
Apr 14, 9 PM $0.0₅29
+0.00%
$29,000 $8,996
Apr 14, 8 PM $0.0₅28
+0.00%
$28,000 $9,846
Apr 14, 7 PM $0.0₅3
+0.00%
$30,000 $10,579
Apr 14, 6 PM $0.0₅29
+7.41%
$29,000 $10,579
Apr 14, 5 PM $0.0₅29
-3.33%
$29,000 $11,310
Apr 14, 4 PM $0.0₅29
+3.57%
$29,000 $11,925
Apr 14, 3 PM $0.0₅29
-6.45%
$29,000 $12,415
Download