Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.0276
+4.74%
$2.76 million $1.46 million
Aug 12, 2020 $0.0264
-0.53%
$2.64 million $1.47 million
Aug 11, 2020 $0.0265
-9.51%
$2.65 million $1.47 million
Aug 10, 2020 $0.0293
+8.28%
$2.93 million $1.76 million
Aug 9, 2020 $0.0272
+1.21%
$2.72 million $1.83 million
Aug 8, 2020 $0.0268
-1.84%
$2.68 million $1.49 million
Aug 7, 2020 $0.0273
-0.48%
$2.73 million $1.69 million
Aug 6, 2020 $0.0274
+3.93%
$2.74 million $1.67 million
Aug 5, 2020 $0.0264
+3.95%
$2.64 million $1.3 million
Aug 4, 2020 $0.0254
-5.87%
$2.54 million $1.39 million
Aug 3, 2020 $0.027
+4.34%
$2.7 million $1.76 million
Aug 2, 2020 $0.0259
-2.00%
$2.59 million $1.67 million
Aug 1, 2020 $0.0264
+1.90%
$2.64 million $1.8 million
Jul 31, 2020 $0.0259
-0.42%
$2.59 million $1.5 million
Jul 30, 2020 $0.026
+0.39%
$2.6 million $1.58 million
Jul 29, 2020 $0.0259
-7.12%
$2.59 million $1.32 million
Jul 28, 2020 $0.0279
-1.51%
$2.79 million $1.33 million
Jul 27, 2020 $0.0283
-7.11%
$2.83 million $1.3 million
Jul 26, 2020 $0.0304
-0.08%
$3.04 million $1.63 million
Jul 25, 2020 $0.0305
-1.11%
$3.05 million $1.29 million
Jul 24, 2020 $0.0308
-3.35%
$3.08 million $1.38 million
Jul 23, 2020 $0.0318
+3.12%
$3.18 million $1.38 million
Jul 22, 2020 $0.0309
-5.62%
$3.09 million $1.45 million
Jul 21, 2020 $0.0327
+14.81%
$3.27 million $1.36 million
Jul 20, 2020 $0.0285
+1.02%
$2.85 million $1.43 million
Jul 19, 2020 $0.0282
+0.54%
$2.82 million $1.45 million
Jul 18, 2020 $0.0281
+9.90%
$2.81 million $1.6 million
Jul 17, 2020 $0.0255
-6.17%
$2.55 million $1.24 million
Jul 16, 2020 $0.0272
-2.43%
$2.72 million $1.31 million
Jul 15, 2020 $0.0279
+8.31%
$2.79 million $1.55 million
Jul 14, 2020 $0.0258
+2.66%
$2.58 million $1.52 million
Jul 13, 2020 $0.0251
-2.73%
$2.51 million $387,795
Jul 12, 2020 $0.0258
+2.67%
$2.58 million $1.44 million
Jul 11, 2020 $0.0251
-3.16%
$2.51 million $1.21 million
Jul 10, 2020 $0.026
+8.40%
$2.6 million $1.59 million
Jul 9, 2020 $0.0239
-5.66%
$2.39 million $1.33 million
Jul 8, 2020 $0.0254
+17.30%
$2.54 million $1.65 million
Jul 7, 2020 $0.0216
-0.25%
$2.16 million $1.1 million
Jul 6, 2020 $0.0217
-1.17%
$2.17 million $1.3 million
Jul 5, 2020 $0.0219
+0.85%
$2.19 million $1.5 million
Jul 4, 2020 $0.0218
+1.24%
$2.18 million $1.38 million
Jul 3, 2020 $0.0215
+2.80%
$2.15 million $1.22 million
Jul 2, 2020 $0.0209
-13.47%
$2.09 million $914,073
Jul 1, 2020 $0.0242
-12.68%
$2.42 million $1.14 million
Jun 30, 2020 $0.0277
+27.37%
$2.77 million $1.77 million
Jun 29, 2020 $0.0217
-3.08%
$2.17 million $1.3 million
Jun 28, 2020 $0.0224
+0.02%
$2.24 million $1.17 million
Jun 27, 2020 $0.0224
-6.96%
$2.24 million $1.22 million
Jun 26, 2020 $0.0241
-4.68%
$2.41 million $1.27 million
Jun 25, 2020 $0.0253
+1.75%
$2.53 million $1.18 million