Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.0185
-6.02%
$1.85 million $662,890
Oct 1, 2020 $0.0196
-2.26%
$1.96 million $966,338
Sep 30, 2020 $0.0201
+0.77%
$2.01 million $800,235
Sep 29, 2020 $0.0199
-6.33%
$1.99 million $1.15 million
Sep 28, 2020 $0.0213
+8.85%
$2.13 million $1.27 million
Sep 27, 2020 $0.0196
-4.72%
$1.96 million $969,389
Sep 26, 2020 $0.0205
+1.78%
$2.05 million $1.12 million
Sep 25, 2020 $0.0202
+9.18%
$2.02 million $1.24 million
Sep 24, 2020 $0.0185
+2.70%
$1.85 million $1.19 million
Sep 23, 2020 $0.018
-17.67%
$1.8 million $1.05 million
Sep 22, 2020 $0.0219
-4.09%
$2.19 million $1.16 million
Sep 21, 2020 $0.0228
-11.02%
$2.28 million $1.08 million
Sep 20, 2020 $0.0256
-3.36%
$2.56 million $1.22 million
Sep 19, 2020 $0.0265
+7.67%
$2.65 million $1.3 million
Sep 18, 2020 $0.0246
-6.81%
$2.46 million $1.09 million
Sep 17, 2020 $0.0264
-1.55%
$2.64 million $1.21 million
Sep 16, 2020 $0.0268
-14.51%
$2.68 million $1.2 million
Sep 15, 2020 $0.0314
-3.23%
$3.14 million $1.12 million
Sep 14, 2020 $0.0324
+4.75%
$3.24 million $1.11 million
Sep 13, 2020 $0.0309
-5.00%
$3.09 million $1.1 million
Sep 12, 2020 $0.0326
+0.74%
$3.26 million $1.23 million
Sep 11, 2020 $0.0323
-10.54%
$3.23 million $1.14 million
Sep 10, 2020 $0.0361
+2.95%
$3.61 million $1.38 million
Sep 9, 2020 $0.0351
+1.89%
$3.51 million $1.31 million
Sep 8, 2020 $0.0344
+0.06%
$3.44 million $1.21 million
Sep 7, 2020 $0.0344
+5.83%
$3.44 million $1.29 million
Sep 6, 2020 $0.0325
+4.59%
$3.25 million $1.21 million
Sep 5, 2020 $0.031
-3.63%
$3.1 million $1.13 million
Sep 4, 2020 $0.0322
+4.75%
$3.22 million $1.27 million
Sep 3, 2020 $0.0308
-31.06%
$3.08 million $1.22 million
Sep 2, 2020 $0.0447
+5.21%
$4.47 million $1.65 million
Sep 1, 2020 $0.0425
+10.52%
$4.25 million $1.65 million
Aug 31, 2020 $0.0384
-0.10%
$3.84 million $1.54 million
Aug 30, 2020 $0.0384
-8.68%
$3.84 million $1.3 million
Aug 29, 2020 $0.0421
+11.50%
$4.21 million $1.45 million
Aug 28, 2020 $0.0378
-5.05%
$3.78 million $1.51 million
Aug 27, 2020 $0.0398
+10.61%
$3.98 million $1.51 million
Aug 26, 2020 $0.036
+7.00%
$3.6 million $1.47 million
Aug 25, 2020 $0.0336
-13.28%
$3.36 million $1.15 million
Aug 24, 2020 $0.0388
+22.56%
$3.88 million $1.5 million
Aug 23, 2020 $0.0317
+0.17%
$3.17 million $1.15 million
Aug 22, 2020 $0.0316
+6.83%
$3.16 million $1.5 million
Aug 21, 2020 $0.0296
-11.42%
$2.96 million $1.56 million
Aug 20, 2020 $0.0334
+6.57%
$3.34 million $1.74 million
Aug 19, 2020 $0.0313
-8.93%
$3.13 million $1.64 million
Aug 18, 2020 $0.0343
-0.31%
$3.43 million $1.62 million
Aug 17, 2020 $0.0344
-12.68%
$3.44 million $1.02 million
Aug 16, 2020 $0.0394
+31.69%
$3.94 million $1.68 million
Aug 15, 2020 $0.0299
+4.94%
$2.99 million $1.54 million
Aug 14, 2020 $0.0285
+3.16%
$2.85 million $1.67 million