Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDS Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0034
+5.08%
$71,370 $2,949
Dec 4, 2024 $0.00323
-6.59%
$67,921 $6,615
Dec 3, 2024 $0.00346
+5.75%
$72,715 $5,479
Dec 2, 2024 $0.0033
+9.82%
$69,300 $4,173
Dec 1, 2024 $0.003
+15.57%
$63,101 $3,688
Nov 30, 2024 $0.0026
-9.51%
$54,600 $4,023
Nov 29, 2024 $0.00287
+6.03%
$60,336 $1,351
Nov 28, 2024 $0.00272
-4.05%
$57,031 $8,463
Nov 27, 2024 $0.00283
+9.76%
$59,438 $696
Nov 26, 2024 $0.00258
+0.39%
$54,153 $1,294
Nov 25, 2024 $0.00257
-3.91%
$53,942 $6,632
Nov 24, 2024 $0.00267
+0.58%
$56,134 $12,198
Nov 23, 2024 $0.00266
-0.07%
$55,813 $9,499
Nov 22, 2024 $0.00266
-19.16%
$55,855 $28,090
Nov 21, 2024 $0.0033
+26.50%
$69,384 $6,850
Nov 20, 2024 $0.00272
-0.91%
$56,161 $2,596
Nov 19, 2024 $0.00275
-10.27%
$57,723 $18,172
Nov 18, 2024 $0.00306
-2.74%
$64,260 $18,593
Nov 17, 2024 $0.00315
+1.46%
$66,073 $25,604
Nov 16, 2024 $0.0031
+13.95%
$65,121 $41,802
Nov 15, 2024 $0.00273
-2.84%
$57,254 $18,880
Nov 14, 2024 $0.0028
-11.63%
$58,895 $24,944
Nov 13, 2024 $0.00317
-9.46%
$66,655 $36,077
Nov 12, 2024 $0.00351
-20.87%
$73,622 $47,447
Nov 11, 2024 $0.00444
-49.72%
$93,189 $263,483
Nov 10, 2024 $0.0085
+286.52%
$178,521 $1.01 million
Nov 9, 2024 $0.0022
+21.36%
$46,182 $358,837
Nov 8, 2024 $0.00181
+3.10%
$38,053 $367,926
Nov 7, 2024 $0.00176
-3.69%
$36,909 $384,582
Nov 6, 2024 $0.00182
+7.67%
$38,324 $501,115
Nov 5, 2024 $0.00169
+3.36%
$35,593 $275,542
Nov 4, 2024 $0.00164
-5.19%
$34,441 $255,296
Nov 3, 2024 $0.00173
-8.25%
$36,325 $265,442
Nov 2, 2024 $0.00187
-6.18%
$39,364 $234,100
Nov 1, 2024 $0.002
+1.76%
$41,950 $343,110
Oct 31, 2024 $0.00196
-14.03%
$41,223 $375,016
Oct 30, 2024 $0.00228
-15.64%
$47,949 $523,407
Oct 29, 2024 $0.00271
-4.89%
$56,841 $548,219
Oct 28, 2024 $0.00284
-1.00%
$59,614 $515,685
Oct 27, 2024 $0.00287
+8.38%
$60,216 $366,892
Oct 26, 2024 $0.00265
-18.70%
$55,558 $128
Oct 25, 2024 $0.00326
-2.98%
$68,418 $629,966
Oct 24, 2024 $0.00336
+3.45%
$70,539 $682,316
Oct 23, 2024 $0.00325
-2.49%
$68,187 $654,912
Oct 22, 2024 $0.00333
-7.04%
$69,967 $803,432
Oct 21, 2024 $0.00358
-12.52%
$75,138 $896,012
Oct 20, 2024 $0.00409
+12.10%
$85,827 $618,149
Oct 19, 2024 $0.00364
-2.41%
$76,523 $845,545
Oct 18, 2024 $0.00374
+10.17%
$78,573 $1.28 million
Oct 17, 2024 $0.0034
-17.17%
$71,320 $799,749