Coinranking
ORDS Historical Data
ORDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.00134 | -1.04% | ||
| Jan 23, 2025 | $0.00135 | +2.87% | ||
| Jan 22, 2025 | $0.00131 | +1.35% | ||
| Jan 21, 2025 | $0.0013 | +0.18% | ||
| Jan 20, 2025 | $0.00129 | -9.64% | ||
| Jan 19, 2025 | $0.00143 | +8.75% | ||
| Jan 18, 2025 | $0.00132 | -6.98% | ||
| Jan 17, 2025 | $0.00141 | -3.84% | ||
| Jan 16, 2025 | $0.00147 | -1.71% | ||
| Jan 15, 2025 | $0.0015 | -2.53% | ||
| Jan 14, 2025 | $0.00154 | +6.35% | ||
| Jan 13, 2025 | $0.00144 | -6.93% | ||
| Jan 12, 2025 | $0.00155 | +1.06% | ||
| Jan 11, 2025 | $0.00153 | +0.00% | ||
| Jan 10, 2025 | $0.00153 | -1.44% | ||
| Jan 9, 2025 | $0.00156 | +3.38% | ||
| Jan 8, 2025 | $0.00151 | -3.27% | ||
| Jan 7, 2025 | $0.00159 | -16.89% | ||
| Jan 6, 2025 | $0.00191 | -8.36% | ||
| Jan 5, 2025 | $0.00209 | +0.00% | ||
| Jan 4, 2025 | $0.00209 | +4.88% | ||
| Jan 3, 2025 | $0.00199 | +3.74% | ||
| Jan 2, 2025 | $0.00192 | -2.32% | ||
| Jan 1, 2025 | $0.00199 | +24.41% | ||
| Dec 31, 2024 | $0.0016 | +0.00% | ||
| Dec 30, 2024 | $0.0016 | -17.39% | ||
| Dec 29, 2024 | $0.00195 | -2.51% | ||
| Dec 28, 2024 | $0.002 | +4.63% | ||
| Dec 27, 2024 | $0.00191 | -0.17% | ||
| Dec 26, 2024 | $0.00192 | -8.20% | ||
| Dec 25, 2024 | $0.00209 | -3.69% | ||
| Dec 24, 2024 | $0.00217 | +13.48% | ||
| Dec 23, 2024 | $0.00191 | -5.37% | ||
| Dec 22, 2024 | $0.00202 | -2.43% | ||
| Dec 21, 2024 | $0.00207 | +2.18% | ||
| Dec 20, 2024 | $0.00203 | -7.04% | ||
| Dec 19, 2024 | $0.00218 | -5.26% | ||
| Dec 18, 2024 | $0.0023 | -4.17% | ||
| Dec 17, 2024 | $0.0024 | -14.06% | ||
| Dec 16, 2024 | $0.00279 | +14.81% | ||
| Dec 15, 2024 | $0.00243 | +5.77% | ||
| Dec 14, 2024 | $0.0023 | -8.36% | ||
| Dec 13, 2024 | $0.00251 | -16.34% | ||
| Dec 12, 2024 | $0.003 | +9.62% | ||
| Dec 11, 2024 | $0.00274 | +9.80% | ||
| Dec 10, 2024 | $0.00249 | -10.23% | ||
| Dec 9, 2024 | $0.00278 | -18.65% | ||
| Dec 8, 2024 | $0.00341 | +2.42% | ||
| Dec 7, 2024 | $0.00333 | -0.33% | ||
| Dec 6, 2024 | $0.00334 | -1.59% | ||