Coinranking
ORDS Historical Data
ORDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2025 | $0.000374 | +0.20% | ||
| Nov 5, 2025 | $0.000373 | -22.55% | ||
| Nov 4, 2025 | $0.000558 | -0.44% | ||
| Nov 3, 2025 | $0.00056 | -22.81% | ||
| Nov 2, 2025 | $0.000725 | +0.00% | ||
| Oct 24, 2025 | $0.00065 | +0.00% | ||
| Oct 23, 2025 | $0.00065 | +6.41% | ||
| Oct 22, 2025 | $0.000611 | -3.18% | ||
| Oct 21, 2025 | $0.000631 | -0.26% | ||
| Oct 18, 2025 | $0.000648 | +0.00% | ||
| Oct 17, 2025 | $0.000648 | -4.71% | ||
| Oct 16, 2025 | $0.00077 | -0.01% | ||
| Oct 15, 2025 | $0.000771 | +14.21% | ||
| Oct 14, 2025 | $0.000675 | +0.17% | ||
| Oct 13, 2025 | $0.000768 | +1.01% | ||
| Oct 12, 2025 | $0.000761 | +13.59% | ||
| Oct 11, 2025 | $0.000742 | +0.00% | ||
| Oct 10, 2025 | $0.000742 | -0.10% | ||
| Oct 9, 2025 | $0.000912 | -0.71% | ||
| Oct 8, 2025 | $0.000919 | +0.20% | ||
| Oct 4, 2025 | $0.000824 | +0.00% | ||
| Oct 3, 2025 | $0.00889 | +0.00% | ||
| Oct 2, 2025 | $0.000918 | -0.17% | ||
| Oct 1, 2025 | $0.000919 | -0.16% | ||
| Sep 27, 2025 | $0.000822 | +0.00% | ||
| Sep 26, 2025 | $0.000822 | -0.11% | ||
| Sep 22, 2025 | $0.00101 | -0.30% | ||
| Sep 21, 2025 | $0.00101 | +8.00% | ||
| Sep 17, 2025 | $0.00072 | +0.00% | ||
| Sep 16, 2025 | $0.00072 | +0.00% | ||
| Sep 11, 2025 | $0.00104 | +0.38% | ||
| Sep 10, 2025 | $0.00104 | +2.41% | ||
| Sep 9, 2025 | $0.00101 | -0.04% | ||
| Aug 27, 2025 | $0.000978 | +0.28% | ||
| Aug 26, 2025 | $0.000976 | +1.53% | ||
| Aug 25, 2025 | $0.000961 | -11.69% | ||
| Aug 24, 2025 | $0.00109 | +1.72% | ||
| Aug 23, 2025 | $0.00107 | +0.00% | ||
| Aug 22, 2025 | $0.00422 | +370.77% | ||
| Aug 21, 2025 | $0.000896 | +0.37% | ||
| Aug 19, 2025 | $0.000919 | +0.01% | ||
| Aug 18, 2025 | $0.000919 | -4.52% | ||
| Aug 17, 2025 | $0.000963 | -10.34% | ||
| Aug 16, 2025 | $0.00107 | +13.73% | ||
| Aug 15, 2025 | $0.000944 | -0.14% | ||
| Aug 10, 2025 | $0.00431 | +0.00% | ||
| Aug 9, 2025 | $0.00431 | +0.00% | ||
| Aug 5, 2025 | $0.00949 | +0.00% | ||
| Aug 4, 2025 | $0.00949 | +0.00% | ||
| Jul 31, 2025 | $0.00115 | -0.17% | ||