Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.00054
+0.00%
$11,340 $0
Sep 11, 2026 $0.00054
+0.00%
$11,340 $0
Aug 17, 2026 $0.00022
+0.00%
$4,620 $1
Aug 16, 2026 $0.00022
-62.07%
$4,620 $2
Jun 23, 2026 $0.00058
+0.00%
$-- $1
Jun 22, 2026 $0.00058
+0.00%
$12,180 $1
Jun 18, 2026 $0.00058
+0.00%
$-- $1
Jun 17, 2026 $0.00058
+0.00%
$12,180 $1
May 12, 2026 $0.0015
+0.00%
$-- $0
May 11, 2026 $0.0015
+0.00%
$31,500 $0
May 5, 2026 $0.00212
+0.00%
$-- $2
May 4, 2026 $0.00212
+0.00%
$44,520 $2
May 2, 2026 $0.00181
+0.00%
$-- $0.01
May 1, 2026 $0.00181
+0.00%
$38,010 $0.01
Apr 18, 2026 $0.00181
+0.00%
$38,010 $0
Apr 17, 2026 $0.00181
+0.00%
$38,010 $0
Jan 24, 2026 $0.00101
+0.00%
$21,210 $4
Jan 23, 2026 $0.00101
+0.00%
$21,210 $4
Dec 8, 2025 $0.000202
-8.33%
$-- $446
Dec 7, 2025 $0.000221
+0.00%
$4,633 $389
Dec 6, 2025 $0.000294
+0.00%
$6,177 $50
Dec 5, 2025 $0.000294
+42.00%
$6,177 $207
Dec 4, 2025 $0.00017
-30.79%
$3,560 $206
Dec 3, 2025 $0.000113
-14.03%
$2,372 $66
Dec 2, 2025 $0.000131
+0.55%
$2,759 $90
Dec 1, 2025 $0.000131
-0.38%
$2,744 $143
Nov 30, 2025 $0.000131
+0.00%
$2,754 $430
Nov 29, 2025 $0.000131
-12.50%
$2,754 $387
Nov 28, 2025 $0.00015
-52.77%
$3,148 $76
Nov 27, 2025 $0.000168
-75.77%
$3,529 $1,173
Nov 26, 2025 $0.000694
+0.95%
$14,569 $40
Nov 25, 2025 $0.00525
+489.38%
$110,250 $5
Nov 24, 2025 $0.000891
+0.32%
$18,706 $9
Nov 23, 2025 $0.0469
+5.18K%
$985,740 $1
Nov 22, 2025 $0.000888
+0.00%
$18,654 $11
Nov 21, 2025 $0.000926
-1.19%
$19,454 $18
Nov 20, 2025 $0.000938
+24.93%
$19,684 $271
Nov 19, 2025 $0.00075
-15.03%
$15,754 $288
Nov 18, 2025 $0.00122
-2.75%
$25,670 $246
Nov 17, 2025 $0.00126
-40.02%
$26,404 $1,110
Nov 16, 2025 $0.0017
-10.00%
$35,680 $1,633
Nov 15, 2025 $0.00225
-15.60%
$47,177 $7,637
Nov 14, 2025 $0.00285
+906.78%
$59,855 $6,336
Nov 13, 2025 $0.000302
-0.01%
$-- $14
Nov 12, 2025 $0.000302
-0.39%
$6,347 $14
Nov 11, 2025 $0.000321
+0.00%
$-- $13
Nov 10, 2025 $0.000321
+0.78%
$6,747 $27
Nov 9, 2025 $0.000319
+0.00%
$6,695 $12
Nov 8, 2025 $0.000319
+0.00%
$-- $11
Nov 7, 2025 $0.000319
-14.73%
$6,695 $21
Download