DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1.06
+0.00%
$ 1.06 billion $ 47.37 million
12:39 PM $ 1.04
+0.00%
$ 1.04 billion $ 47.33 million
11:54 AM $ 1.05
+0.00%
$ 1.05 billion $ 48.34 million
6:16 AM $ 1.14
+0.00%
$ 1.14 billion $ 47.99 million
6:02 AM $ 1.22
+0.00%
$ 1.22 billion $ 43.06 million
4:42 AM $ 1.31
+0.00%
$ 1.31 billion $ 39.56 million
4:07 AM $ 1.37
+0.00%
$ 1.37 billion $ 36.2 million
9:07 PM $ 1.34
+0.00%
$ 1.34 billion $ 30.61 million
8:43 PM $ 1.34
+0.00%
$ 1.34 billion $ 30.58 million
5:41 PM $ 1.37
+0.00%
$ 1.37 billion $ 29.37 million
5:20 PM $ 1.28
+0.00%
$ 1.26 billion $ 24.33 million
5:06 PM $ 1.26
+0.00%
$ 1.26 billion $ 24.35 million
Download