DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.09
+0.00%
$ 1.09 billion $ 52.05 million
Yesterday $ 1.09
+46.45%
$ 1.09 billion $ 52.05 million
Jun 9, 2026 $ 0.8
-12.88%
$ 799.79 million $ 39.46 million
Jun 8, 2026 $ 1.02
+4.00%
$ 1.02 billion $ 13.57 million
Jun 7, 2026 $ 0.869
-10.34%
$ 869.19 million $ 19.2 million
Jun 6, 2026 $ 0.894
+17.10%
$ -- $ 29.04 million
Jun 5, 2026 $ 0.683
-3.90%
$ -- $ 9.18 million
Jun 4, 2026 $ 0.715
+8.17%
$ 715.28 million $ 4.71 million
Jun 3, 2026 $ 0.699
+4.67%
$ -- $ 10.97 million
Jun 2, 2026 $ 0.68
+9.04%
$ 680.33 million $ 10.68 million
Jun 1, 2026 $ 0.604
-16.54%
$ 603.84 million $ 12.67 million
May 30, 2026 $ 0.639
+2.57%
$ 638.85 million $ 6.83 million
May 29, 2026 $ 0.61
+8.49%
$ -- $ 16.56 million
May 28, 2026 $ 0.568
+25.46%
$ 568.11 million $ 8.08 million
May 27, 2026 $ 0.433
+4.58%
$ -- $ 11.23 million
May 26, 2026 $ 0.402
+18.23%
$ 402.38 million $ 16.04 million
May 25, 2026 $ 0.328
+10.44%
$ 328.31 million $ 9.73 million
May 24, 2026 $ 0.267
+23.82%
$ -- $ 9.07 million
May 23, 2026 $ 0.214
+6.13%
$ 214.27 million $ 5.34 million
May 22, 2026 $ 0.202
+3.59%
$ 201.61 million $ 6.79 million
May 21, 2026 $ 0.204
+2.39%
$ 203.93 million $ 6.24 million
May 20, 2026 $ 0.176
+18.67%
$ 176.22 million $ 3.07 million
May 19, 2026 $ 0.151
+7.62%
$ 150.75 million $ 5.57 million
May 18, 2026 $ 0.139
-9.36%
$ 138.97 million $ 5.39 million
May 17, 2026 $ 0.152
+27.16%
$ 151.9 million $ 1.94 million
May 16, 2026 $ 0.124
+18.02%
$ 124.21 million $ 3.47 million
May 15, 2026 $ 0.0996
-18.64%
$ 99.58 million $ 3.16 million
May 14, 2026 $ 0.141
-5.09%
$ 140.95 million $ 3.48 million
May 13, 2026 $ 0.148
+4.43%
$ 148.44 million $ 3.92 million
May 12, 2026 $ 0.124
-18.31%
$ -- $ 2.91 million
May 11, 2026 $ 0.141
+4.85%
$ 140.86 million $ 2.68 million
May 10, 2026 $ 0.126
+24.29%
$ 125.72 million $ 3.16 million
May 9, 2026 $ 0.0792
+19.31%
$ -- $ 2.12 million
May 8, 2026 $ 0.0665
+22.56%
$ 66.53 million $ 2.49 million
May 7, 2026 $ 0.0549
-9.48%
$ 54.92 million $ 2.36 million
May 6, 2026 $ 0.0611
+10.29%
$ 61.1 million $ 2.93 million
May 5, 2026 $ 0.0551
+26.10%
$ 55.1 million $ 1.71 million
May 4, 2026 $ 0.0473
+2.20%
$ 47.34 million $ 1.1 million
May 3, 2026 $ 0.0438
-4.61%
$ 43.79 million $ 1.31 million
May 2, 2026 $ 0.0535
-15.02%
$ 53.53 million $ 2.48 million
May 1, 2026 $ 0.0628
+15.79%
$ 62.79 million $ 1.36 million
Apr 30, 2026 $ 0.0491
+4.84%
$ 49.11 million $ 1.42 million
Apr 29, 2026 $ 0.0443
+42.76%
$ 44.28 million $ 1.09 million
Apr 28, 2026 $ 0.0281
+22.03%
$ 28.13 million $ 846,570
Apr 27, 2026 $ 0.0227
-6.71%
$ 22.68 million $ 469,874
Apr 26, 2026 $ 0.022
-6.69%
$ 21.99 million $ 620,433
Apr 25, 2026 $ 0.0249
+21.06%
$ 24.95 million $ 737,470
Apr 24, 2026 $ 0.0205
+70.11%
$ 20.47 million $ 915,140
Apr 23, 2026 $ 0.0118
+30.45%
$ 11.75 million $ 562,338
Apr 22, 2026 $ 0.00814
+16.95%
$ 8.14 million $ 273,643
Download