DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 32.76 million
Today, at 5 AM $ 1.58
+7.16%
$ 1.58 billion $ 32.76 million
Today, at 4 AM $ 1.43
+0.00%
$ 1.43 billion $ 26.5 million
Yesterday, at 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 30.58 million
Yesterday, at 1 PM $ 1.14
+2.93%
$ 1.14 billion $ 39.18 million
Yesterday, at 10 AM $ 1.09
-0.27%
$ 1.09 billion $ 32.69 million
Yesterday, at 9 AM $ 1.08
+2.92%
$ 1.08 billion $ 31.8 million
Yesterday, at 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 60 million
Yesterday, at 1 AM $ 1.04
-1.42%
$ 1.04 billion $ 59.4 million
Jun 13, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 51.08 million
Jun 13, 9 PM $ 1.1
-5.19%
$ 1.1 billion $ 49.59 million
Jun 13, 6 PM $ 1.15
-1.26%
$ 1.15 billion $ 49.82 million
Jun 13, 2 PM $ 1.03
-4.94%
$ 1.03 billion $ 54.22 million
Jun 13, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 49.15 million
Jun 13, 12 PM $ 1.06
+1.27%
$ 1.06 billion $ 47.37 million
Jun 13, 11 AM $ 1.05
+0.00%
$ 1.05 billion $ 48.34 million
Jun 13, 6 AM $ 1.14
-6.65%
$ 1.14 billion $ 47.99 million
Jun 13, 4 AM $ 1.31
-4.80%
$ 1.31 billion $ 39.56 million
Jun 12, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 30.61 million
Jun 12, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 30.58 million
Jun 12, 5 PM $ 1.37
+8.71%
$ 1.37 billion $ 29.37 million
Jun 12, 12 PM $ 1.38
+0.00%
$ -- $ 26.8 million
Jun 12, 8 AM $ 1.39
+1.48%
$ 1.39 billion $ 27.28 million
Jun 12, 7 AM $ 1.38
-0.45%
$ 1.38 billion $ 26.35 million
Jun 12, 4 AM $ 1.29
-1.08%
$ 1.29 billion $ 25.97 million
Jun 12, 2 AM $ 1.24
+0.00%
$ 1.24 billion $ 40.39 million
Jun 12, 1 AM $ 1.28
+0.00%
$ 1.28 billion $ 39.37 million
Jun 12, 12 AM $ 1.26
+0.01%
$ 1.26 billion $ 38.62 million
Jun 11, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 69.34 million
Jun 11, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 66.74 million
Jun 11, 3 AM $ 1.21
+10.37%
$ 1.21 billion $ 63.7 million
Jun 11, 2 AM $ 1.16
-2.06%
$ 1.16 billion $ 54.6 million
Jun 11, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 53.96 million
Jun 10, 11 PM $ 1.09
-3.91%
$ 1.09 billion $ 52.05 million
Jun 10, 8 PM $ 1.24
-8.25%
$ 1.24 billion $ 51.56 million
Jun 10, 7 PM $ 1.42
+0.00%
$ 1.42 billion $ 43.63 million
Jun 10, 6 PM $ 1.37
+0.00%
$ 1.37 billion $ 41.05 million
Jun 10, 4 PM $ 1.36
+9.57%
$ 1.36 billion $ 41.97 million
Jun 10, 3 PM $ 1.18
+6.74%
$ 1.18 billion $ 39.23 million
Jun 10, 7 AM $ 0.958
+3.05%
$ 957.95 million $ 36.8 million
Jun 10, 4 AM $ 0.788
+0.00%
$ 788.45 million $ 34.26 million
Jun 10, 2 AM $ 0.744
+0.00%
$ 743.59 million $ 36.4 million
Jun 9, 10 PM $ 0.8
+0.00%
$ 799.79 million $ 39.46 million
Jun 9, 9 PM $ 0.828
-1.99%
$ 828.33 million $ 38.12 million
Jun 9, 8 PM $ 0.852
+0.00%
$ 851.85 million $ 36.06 million
Jun 9, 7 PM $ 0.85
-0.11%
$ 849.62 million $ 35.99 million
Jun 9, 5 PM $ 0.879
+0.00%
$ 879.17 million $ 40.68 million
Jun 9, 4 PM $ 0.934
+0.00%
$ 933.51 million $ 38.2 million
Jun 9, 11 AM $ 1.05
+1.04%
$ 1.05 billion $ 29.66 million
Jun 9, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 35.07 million
Download