AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000888
+0.00%
$ 34,119 $ 104
May 23, 8 AM $ 0.0000889
-0.28%
$ 34,133 $ 102
May 22, 5 AM $ 0.000092
+0.00%
$ 35,322 $ 194
May 22, 3 AM $ 0.0000919
+0.00%
$ 35,304 $ 188
May 22, 1 AM $ 0.0000922
+0.00%
$ 35,413 $ 173
May 21, 11 PM $ 0.0000931
+0.00%
$ 35,743 $ 272
May 21, 7 PM $ 0.0000921
+0.00%
$ 35,370 $ 226
May 21, 8 AM $ 0.0000912
+0.00%
$ 35,037 $ 186
May 21, 1 AM $ 0.0000903
-1.22%
$ 34,702 $ 198
May 18, 4 PM $ 0.0000908
-0.05%
$ 34,870 $ 62
May 18, 3 PM $ 0.0000908
+0.00%
$ 34,888 $ 61
May 18, 2 PM $ 0.0000918
+0.00%
$ 35,269 $ 14
May 18, 11 AM $ 0.0000921
+0.00%
$ 35,385 $ 0
May 18, 3 AM $ 0.0000921
-0.02%
$ 35,378 $ 4
May 16, 5 PM $ 0.0000922
+0.00%
$ 35,419 $ 745
May 16, 12 AM $ 0.0000918
+0.00%
$ 35,278 $ 3
May 14, 9 PM $ 0.0000772
+0.00%
$ 29,653 $ 246
May 14, 6 PM $ 0.0000772
-1.98%
$ 29,653 $ 224
May 14, 5 PM $ 0.0000787
+0.00%
$ 30,241 $ 218
May 14, 10 AM $ 0.0000785
+0.00%
$ 30,146 $ 205
May 14, 4 AM $ 0.0000785
+0.00%
$ 30,157 $ 785
May 14, 3 AM $ 0.0000785
+0.00%
$ 30,159 $ 785
May 13, 5 AM $ 0.0000891
+0.00%
$ 34,212 $ 92
May 13, 1 AM $ 0.0000881
+0.00%
$ 33,826 $ 49
May 12, 10 PM $ 0.0000882
+0.00%
$ 33,869 $ 120
May 12, 5 PM $ 0.0000875
+0.00%
$ 33,623 $ 394
May 12, 4 PM $ 0.0000848
+0.00%
$ 32,558 $ 1
May 12, 2 AM $ 0.0000874
+0.00%
$ 33,568 $ 531
May 12, 1 AM $ 0.0000874
+1.90%
$ 33,555 $ 522
May 11, 10 PM $ 0.0000882
-5.77%
$ 33,892 $ 387
May 10, 10 AM $ 0.0000918
+0.00%
$ 35,256 $ 274
May 10, 12 AM $ 0.0000875
+0.00%
$ 33,590 $ 172
May 9, 7 PM $ 0.0000875
+0.00%
$ 33,598 $ 174
May 6, 8 AM $ 0.0000836
+0.00%
$ 32,119 $ 402
May 6, 7 AM $ 0.0000826
+1.47%
$ 31,713 $ 319
May 5, 6 PM $ 0.0000761
+0.00%
$ 29,236 $ 40
May 5, 12 PM $ 0.000077
+0.00%
$ 29,589 $ 23
May 4, 7 PM $ 0.0000756
+0.00%
$ 29,054 $ 6
May 3, 11 AM $ 0.0000749
+0.00%
$ 28,782 $ 131
Apr 30, 9 AM $ 0.00007
+0.00%
$ 26,881 $ 34
Apr 30, 2 AM $ 0.0000701
+0.00%
$ 26,936 $ 27
Apr 30, 1 AM $ 0.0000701
-0.65%
$ 26,936 $ 27
Apr 29, 4 AM $ 0.0000707
+0.00%
$ 27,137 $ 16
Apr 28, 2 AM $ 0.0000704
+0.00%
$ 27,031 $ 1,142
Apr 27, 5 PM $ 0.0000739
+18.83%
$ 28,385 $ 1
Apr 27, 4 AM $ 0.0000619
+0.00%
$ 23,779 $ 57
Apr 25, 6 AM $ 0.0000629
+0.00%
$ 24,160 $ 141
Apr 25, 5 AM $ 0.0000629
+0.00%
$ 24,158 $ 139
Apr 24, 4 AM $ 0.0000621
+0.00%
$ 23,866 $ 94
Apr 22, 10 AM $ 0.0000594
+0.00%
$ 22,810 $ 2